ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:06:01 | - | 15,600 |
19.12.24 19:02:45 | - | 15,600 |
19.12.24 18:32:36 | - | 15,600 |
19.12.24 18:32:12 | - | 15,600 |
19.12.24 18:32:03 | - | 15,600 |
19.12.24 18:31:44 | - | 15,600 |
19.12.24 18:04:41 | - | 15,600 |
19.12.24 18:04:21 | - | 15,650 |
19.12.24 17:57:02 | - | 15,600 |
19.12.24 17:56:51 | - | 15,650 |
19.12.24 17:53:10 | - | 15,600 |
19.12.24 17:51:47 | - | 15,650 |
19.12.24 17:51:30 | - | 15,600 |
19.12.24 17:36:56 | - | 15,650 |
19.12.24 17:36:21 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:32:14 | - | 15,450 |
19.12.24 17:31:02 | - | 15,500 |
19.12.24 17:18:43 | - | 15,550 |
19.12.24 17:08:43 | - | 15,600 |
19.12.24 16:50:12 | - | 15,550 |
19.12.24 16:49:51 | - | 15,600 |
19.12.24 16:47:58 | - | 15,600 |
19.12.24 15:49:45 | - | 15,600 |
19.12.24 15:00:39 | - | 15,650 |
19.12.24 14:35:44 | - | 15,700 |
19.12.24 13:17:16 | - | 15,750 |
19.12.24 12:07:23 | - | 15,750 |
19.12.24 11:30:07 | - | 15,700 |
19.12.24 11:29:47 | - | 15,650 |
19.12.24 11:05:17 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:05:16 | - | 15,650 |
19.12.24 10:57:24 | - | 15,650 |
19.12.24 10:56:54 | - | 15,700 |
19.12.24 10:45:33 | - | 15,800 |
19.12.24 10:45:32 | - | 15,800 |
19.12.24 10:34:20 | - | 15,600 |
19.12.24 10:29:55 | - | 15,600 |
19.12.24 10:15:59 | - | 15,650 |
19.12.24 10:15:35 | - | 15,700 |
19.12.24 10:09:59 | - | 15,750 |
19.12.24 10:09:58 | - | 15,850 |
19.12.24 10:09:55 | - | 15,900 |
19.12.24 09:46:41 | - | 15,950 |
19.12.24 09:33:04 | - | 15,900 |
19.12.24 09:32:35 | - | 16,000 |