Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALLGEIER SE NA O.N.

WKN A2GS63 | ISIN DE000A2GS633 | Aktie

Factsheet

16.05.25 17:27:11 RT

Bid: 18,650 EUR Size: 150 | Ask: 18,800 EUR Size: 150

18,650 EUR -1,58 % (-0,300)

Zeit	Vol. Stk.	Kurs
17:27:11	-	18,650
17:20:15	-	18,600
17:17:31	-	18,750
17:12:34	-	18,650
17:08:35	-	18,700
17:06:54	-	18,650
17:01:59	-	18,600
16:55:40	-	19,200
16:47:37	-	19,200
16:25:40	-	19,200
16:18:38	-	19,200
16:15:56	-	19,200
16:15:45	-	19,200
16:09:56	-	19,200
16:09:44	-	19,200

Zeit	Vol. Stk.	Kurs
16:01:46	-	19,000
16:01:28	-	19,000
15:41:02	-	19,000
15:40:46	-	19,000
15:40:34	-	19,000
15:12:19	-	19,000
15:02:02	-	19,000
15:01:27	-	19,000
15:01:24	-	19,000
13:17:08	-	19,050
13:17:03	-	19,050
12:36:30	-	19,000
12:13:42	-	19,000
11:41:06	-	19,000
10:52:00	-	19,000

Zeit	Vol. Stk.	Kurs
10:11:42	-	19,000
09:44:29	-	19,000
09:13:30	-	19,000
09:13:28	-	19,100
09:07:42	-	19,200
09:06:12	-	19,100
09:03:33	-	19,100
09:03:24	-	19,100
09:03:17	-	19,050
09:03:07	-	19,050
09:02:32	-	19,050
09:02:28	-	19,050
09:02:27	-	19,050
09:02:20	-	19,050
09:02:18	-	19,050

1
2
3
4
5