ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:02:04 | - | 15,650 |
20.12.24 08:51:02 | - | 15,650 |
20.12.24 08:50:29 | - | 15,650 |
20.12.24 08:30:03 | - | 15,650 |
20.12.24 08:30:01 | - | 15,700 |
20.12.24 08:29:59 | - | 15,700 |
20.12.24 08:00:12 | - | 15,650 |
20.12.24 08:00:05 | - | 15,600 |
19.12.24 21:52:35 | - | 15,600 |
19.12.24 21:52:15 | - | 15,600 |
19.12.24 21:50:50 | - | 15,600 |
19.12.24 21:43:04 | - | 15,600 |
19.12.24 21:43:00 | - | 15,650 |
19.12.24 21:42:43 | - | 15,600 |
19.12.24 21:42:23 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:37:30 | - | 15,600 |
19.12.24 21:37:19 | - | 15,600 |
19.12.24 21:37:13 | - | 15,600 |
19.12.24 21:35:21 | - | 15,600 |
19.12.24 20:28:22 | - | 15,600 |
19.12.24 20:28:20 | - | 15,600 |
19.12.24 20:27:02 | - | 15,650 |
19.12.24 20:26:37 | - | 15,600 |
19.12.24 20:23:42 | - | 15,650 |
19.12.24 20:23:25 | - | 15,600 |
19.12.24 20:23:13 | - | 15,600 |
19.12.24 20:20:11 | - | 15,600 |
19.12.24 20:20:04 | - | 15,600 |
19.12.24 20:19:57 | - | 15,650 |
19.12.24 20:19:23 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:19:20 | - | 15,650 |
19.12.24 20:19:13 | - | 15,600 |
19.12.24 20:18:21 | - | 15,650 |
19.12.24 20:17:32 | - | 15,600 |
19.12.24 20:15:13 | - | 15,650 |
19.12.24 20:15:03 | - | 15,600 |
19.12.24 20:12:59 | - | 15,650 |
19.12.24 20:12:47 | - | 15,600 |
19.12.24 19:27:37 | - | 15,650 |
19.12.24 19:27:24 | - | 15,600 |
19.12.24 19:26:40 | - | 15,650 |
19.12.24 19:26:37 | - | 15,600 |
19.12.24 19:26:34 | - | 15,600 |
19.12.24 19:06:25 | - | 15,600 |
19.12.24 19:06:18 | - | 15,600 |