Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:12 | 300 | 431,4850 |
11.10.24 16:28:12 | 100 | 431,5500 |
11.10.24 16:28:12 | 1,08 Tsd. | 431,4850 |
11.10.24 16:28:12 | 300 | 431,4850 |
11.10.24 16:28:12 | 300 | 431,4850 |
11.10.24 16:27:23 | 100 | 431,5000 |
11.10.24 16:25:00 | 100 | 431,4500 |
11.10.24 16:25:00 | 100 | 431,4800 |
11.10.24 16:25:00 | 300 | 431,4000 |
11.10.24 16:25:00 | 100 | 431,4700 |
11.10.24 16:25:00 | 100 | 431,6000 |
11.10.24 16:25:00 | 100 | 431,6200 |
11.10.24 16:24:56 | 100 | 431,9300 |
11.10.24 16:24:31 | 112 | 431,6900 |
11.10.24 16:24:31 | 100 | 431,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:31 | 200 | 431,7100 |
11.10.24 16:24:30 | 100 | 431,7900 |
11.10.24 16:24:30 | 173 | 431,8800 |
11.10.24 16:24:23 | 100 | 431,9575 |
11.10.24 16:24:23 | 100 | 431,9250 |
11.10.24 16:23:46 | 100 | 431,8000 |
11.10.24 16:23:01 | 100 | 431,9250 |
11.10.24 16:22:25 | 100 | 431,9150 |
11.10.24 16:21:54 | 100 | 431,9150 |
11.10.24 16:20:17 | 100 | 431,9100 |
11.10.24 16:18:02 | 100 | 432,1350 |
11.10.24 16:15:48 | 223 | 432,1788 |
11.10.24 16:15:46 | 100 | 432,0300 |
11.10.24 16:15:28 | 100 | 431,7200 |
11.10.24 16:13:49 | 100 | 431,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:12 | 100 | 431,7500 |
11.10.24 16:11:44 | 100 | 431,6350 |
11.10.24 16:11:16 | 100 | 432,6700 |
11.10.24 16:11:05 | 200 | 431,3750 |
11.10.24 16:11:05 | 200 | 431,3750 |
11.10.24 16:11:02 | 100 | 431,3750 |
11.10.24 16:11:02 | 100 | 431,5800 |
11.10.24 16:10:55 | 100 | 431,3900 |
11.10.24 16:10:54 | 100 | 430,9200 |
11.10.24 16:10:39 | 100 | 431,3600 |
11.10.24 16:10:31 | 200 | 430,9200 |
11.10.24 16:10:31 | 200 | 430,9200 |
11.10.24 16:10:08 | 100 | 430,9150 |
11.10.24 16:10:07 | 243 | 430,9050 |
11.10.24 16:09:30 | 100 | 430,4300 |