Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:21 | 100 | 432,8900 |
11.10.24 17:31:21 | 100 | 432,8900 |
11.10.24 17:31:21 | 105 | 432,8900 |
11.10.24 17:31:21 | 105 | 432,8900 |
11.10.24 17:31:21 | 105 | 432,8900 |
11.10.24 17:31:21 | 116 | 432,8900 |
11.10.24 17:30:36 | 100 | 432,7400 |
11.10.24 17:30:06 | 510 | 432,8451 |
11.10.24 17:30:05 | 100 | 432,5100 |
11.10.24 17:30:01 | 100 | 432,5100 |
11.10.24 17:29:17 | 100 | 432,5100 |
11.10.24 17:29:17 | 100 | 432,5100 |
11.10.24 17:29:17 | 100 | 432,5100 |
11.10.24 17:28:45 | 100 | 432,5700 |
11.10.24 17:27:54 | 100 | 432,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:54 | 100 | 432,6100 |
11.10.24 17:27:54 | 100 | 432,7500 |
11.10.24 17:27:29 | 100 | 432,7000 |
11.10.24 17:27:06 | 100 | 432,6950 |
11.10.24 17:26:04 | 100 | 432,6150 |
11.10.24 17:26:04 | 100 | 432,6150 |
11.10.24 17:25:10 | 100 | 432,7700 |
11.10.24 17:24:21 | 100 | 432,6600 |
11.10.24 17:24:01 | 100 | 432,4600 |
11.10.24 17:24:01 | 100 | 432,4900 |
11.10.24 17:24:01 | 100 | 432,4600 |
11.10.24 17:24:01 | 100 | 432,4100 |
11.10.24 17:23:37 | 100 | 432,2050 |
11.10.24 17:23:31 | 100 | 432,2150 |
11.10.24 17:22:31 | 100 | 432,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:31 | 288 | 431,7400 |
11.10.24 17:21:17 | 100 | 432,2800 |
11.10.24 17:21:07 | 100 | 432,5850 |
11.10.24 17:20:48 | 100 | 432,5850 |
11.10.24 17:20:18 | 100 | 432,5850 |
11.10.24 17:19:36 | 100 | 432,5750 |
11.10.24 17:19:26 | 100 | 432,5250 |
11.10.24 17:18:34 | 100 | 432,4650 |
11.10.24 17:18:24 | 100 | 432,4600 |
11.10.24 17:17:53 | 100 | 432,6400 |
11.10.24 17:17:53 | 100 | 432,7000 |
11.10.24 17:17:29 | 104 | 432,7029 |
11.10.24 17:15:07 | 100 | 432,2900 |
11.10.24 17:15:03 | 100 | 432,4150 |
11.10.24 17:14:52 | 100 | 432,2900 |