Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:40 | 100 | 432,9400 |
11.10.24 19:28:11 | 180 | 432,8500 |
11.10.24 19:23:56 | 100 | 433,1300 |
11.10.24 19:23:27 | 100 | 433,0800 |
11.10.24 19:23:24 | 100 | 433,6400 |
11.10.24 19:23:24 | 100 | 433,0600 |
11.10.24 19:23:24 | 100 | 433,0600 |
11.10.24 19:23:24 | 100 | 433,0600 |
11.10.24 19:23:24 | 100 | 433,0600 |
11.10.24 19:22:03 | 100 | 433,5800 |
11.10.24 19:21:42 | 100 | 433,6700 |
11.10.24 19:20:30 | 200 | 433,8300 |
11.10.24 19:18:58 | 100 | 434,0700 |
11.10.24 19:18:58 | 100 | 433,9200 |
11.10.24 19:18:16 | 110 | 433,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:18:07 | 100 | 433,8100 |
11.10.24 19:16:19 | 232 | 433,4301 |
11.10.24 19:16:06 | 100 | 434,1200 |
11.10.24 19:14:27 | 100 | 434,0200 |
11.10.24 19:12:58 | 180 | 433,3701 |
11.10.24 19:11:18 | 100 | 433,7850 |
11.10.24 19:10:51 | 200 | 433,7900 |
11.10.24 19:10:23 | 100 | 434,0500 |
11.10.24 19:05:34 | 100 | 433,9200 |
11.10.24 19:04:21 | 125 | 433,6950 |
11.10.24 19:02:37 | 100 | 434,0300 |
11.10.24 19:02:12 | 118 | 434,0200 |
11.10.24 19:01:53 | 100 | 433,9400 |
11.10.24 19:01:53 | 100 | 433,8900 |
11.10.24 18:58:47 | 200 | 433,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:47 | 100 | 433,7100 |
11.10.24 18:58:41 | 100 | 433,6650 |
11.10.24 18:58:41 | 100 | 433,7100 |
11.10.24 18:58:41 | 100 | 433,7100 |
11.10.24 18:58:41 | 100 | 433,6800 |
11.10.24 18:58:01 | 100 | 433,4400 |
11.10.24 18:58:01 | 100 | 433,6400 |
11.10.24 18:58:01 | 100 | 433,4300 |
11.10.24 18:58:01 | 100 | 433,5100 |
11.10.24 18:54:27 | 112 | 433,3900 |
11.10.24 18:54:20 | 100 | 433,3900 |
11.10.24 18:54:20 | 100 | 433,3150 |
11.10.24 18:54:20 | 100 | 433,5000 |
11.10.24 18:54:20 | 100 | 433,2000 |
11.10.24 18:54:20 | 200 | 433,3150 |