Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:18:12 | 100 | 435,7800 |
11.10.24 21:18:10 | 100 | 435,6700 |
11.10.24 21:17:21 | 100 | 435,4000 |
11.10.24 21:15:54 | 121 | 435,6215 |
11.10.24 21:11:03 | 196 | 435,2500 |
11.10.24 21:11:03 | 104 | 435,2500 |
11.10.24 21:11:02 | 100 | 435,2200 |
11.10.24 21:09:27 | 100 | 435,1900 |
11.10.24 21:09:27 | 100 | 435,1800 |
11.10.24 21:09:27 | 100 | 435,1200 |
11.10.24 21:06:43 | 100 | 434,8100 |
11.10.24 21:06:43 | 100 | 434,8100 |
11.10.24 21:06:43 | 100 | 434,8600 |
11.10.24 21:05:43 | 152 | 435,0488 |
11.10.24 21:05:36 | 100 | 434,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:05:17 | 100 | 434,9100 |
11.10.24 20:58:24 | 100 | 434,8650 |
11.10.24 20:58:24 | 100 | 434,9900 |
11.10.24 20:58:24 | 100 | 434,8600 |
11.10.24 20:58:24 | 100 | 434,8600 |
11.10.24 20:57:29 | 100 | 435,2000 |
11.10.24 20:57:12 | 100 | 435,2000 |
11.10.24 20:57:03 | 100 | 435,2000 |
11.10.24 20:56:27 | 100 | 435,1150 |
11.10.24 20:55:04 | 100 | 434,9100 |
11.10.24 20:55:04 | 100 | 435,0100 |
11.10.24 20:53:04 | 100 | 434,7950 |
11.10.24 20:51:22 | 100 | 434,5100 |
11.10.24 20:44:49 | 100 | 434,8000 |
11.10.24 20:44:15 | 225 | 434,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:42:33 | 160 | 434,3000 |
11.10.24 20:42:33 | 120 | 434,7499 |
11.10.24 20:38:57 | 100 | 433,9800 |
11.10.24 20:38:34 | 100 | 434,2500 |
11.10.24 20:36:25 | 100 | 434,5200 |
11.10.24 20:36:25 | 100 | 434,3600 |
11.10.24 20:36:25 | 254 | 434,6000 |
11.10.24 20:34:17 | 300 | 434,6100 |
11.10.24 20:34:17 | 100 | 434,6100 |
11.10.24 20:33:33 | 100 | 434,7200 |
11.10.24 20:33:33 | 144 | 434,8000 |
11.10.24 20:32:44 | 100 | 434,6200 |
11.10.24 20:32:43 | 100 | 434,6100 |
11.10.24 20:32:43 | 100 | 434,6000 |
11.10.24 20:32:43 | 127 | 434,5900 |