Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:17 | 100 | 434,9400 |
11.10.24 21:55:15 | 100 | 434,8700 |
11.10.24 21:55:13 | 100 | 434,7500 |
11.10.24 21:55:13 | 100 | 434,8100 |
11.10.24 21:55:04 | 100 | 434,7800 |
11.10.24 21:55:04 | 100 | 434,7400 |
11.10.24 21:55:03 | 100 | 434,9400 |
11.10.24 21:54:50 | 100 | 435,2300 |
11.10.24 21:54:50 | 100 | 435,5000 |
11.10.24 21:54:50 | 100 | 435,1900 |
11.10.24 21:54:50 | 100 | 435,5100 |
11.10.24 21:54:50 | 100 | 435,4900 |
11.10.24 21:54:50 | 100 | 435,5000 |
11.10.24 21:54:50 | 100 | 435,4400 |
11.10.24 21:54:40 | 100 | 435,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:40 | 100 | 435,3100 |
11.10.24 21:54:40 | 100 | 435,5200 |
11.10.24 21:54:40 | 100 | 435,3100 |
11.10.24 21:54:40 | 100 | 435,5200 |
11.10.24 21:54:40 | 100 | 435,2600 |
11.10.24 21:54:40 | 100 | 435,2600 |
11.10.24 21:54:40 | 100 | 435,2700 |
11.10.24 21:54:40 | 100 | 435,2300 |
11.10.24 21:54:40 | 100 | 435,2600 |
11.10.24 21:54:40 | 100 | 435,5200 |
11.10.24 21:54:40 | 100 | 435,2800 |
11.10.24 21:54:40 | 100 | 435,1750 |
11.10.24 21:54:07 | 100 | 435,2000 |
11.10.24 21:54:04 | 100 | 435,1700 |
11.10.24 21:54:04 | 100 | 435,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:04 | 100 | 435,2200 |
11.10.24 21:54:04 | 100 | 435,2200 |
11.10.24 21:54:00 | 100 | 435,4400 |
11.10.24 21:54:00 | 100 | 435,4400 |
11.10.24 21:53:56 | 100 | 435,5450 |
11.10.24 21:53:22 | 100 | 435,5750 |
11.10.24 21:52:49 | 186 | 435,6500 |
11.10.24 21:52:49 | 100 | 435,6500 |
11.10.24 21:52:42 | 100 | 435,6500 |
11.10.24 21:52:42 | 100 | 435,6500 |
11.10.24 21:52:42 | 100 | 435,6400 |
11.10.24 21:52:42 | 100 | 435,6400 |
11.10.24 21:52:42 | 100 | 435,6400 |
11.10.24 21:52:42 | 167 | 435,7300 |
11.10.24 21:52:42 | 100 | 435,6800 |