Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:00 | 100 | 434,9700 |
11.10.24 21:58:30 | 100 | 434,8800 |
11.10.24 21:58:30 | 100 | 434,8000 |
11.10.24 21:58:23 | 100 | 434,8700 |
11.10.24 21:58:23 | 100 | 434,8700 |
11.10.24 21:58:23 | 100 | 434,8700 |
11.10.24 21:58:21 | 200 | 435,0400 |
11.10.24 21:58:21 | 100 | 434,9900 |
11.10.24 21:58:21 | 200 | 435,0450 |
11.10.24 21:58:19 | 100 | 435,1200 |
11.10.24 21:58:12 | 215 | 435,1500 |
11.10.24 21:58:07 | 100 | 435,1500 |
11.10.24 21:58:03 | 100 | 435,1500 |
11.10.24 21:58:03 | 492 | 435,1600 |
11.10.24 21:57:48 | 100 | 435,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:48 | 900 | 435,2000 |
11.10.24 21:57:48 | 100 | 435,1800 |
11.10.24 21:57:48 | 100 | 435,1000 |
11.10.24 21:57:31 | 200 | 434,9450 |
11.10.24 21:57:14 | 100 | 434,9000 |
11.10.24 21:57:14 | 100 | 434,9000 |
11.10.24 21:57:08 | 100 | 435,0100 |
11.10.24 21:57:08 | 100 | 435,0100 |
11.10.24 21:57:08 | 100 | 435,0100 |
11.10.24 21:57:08 | 100 | 435,0100 |
11.10.24 21:57:08 | 100 | 435,0100 |
11.10.24 21:57:08 | 100 | 435,0100 |
11.10.24 21:57:08 | 100 | 435,0100 |
11.10.24 21:57:08 | 100 | 435,0100 |
11.10.24 21:57:08 | 200 | 434,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:08 | 100 | 434,9700 |
11.10.24 21:57:04 | 100 | 434,9500 |
11.10.24 21:56:46 | 100 | 434,7500 |
11.10.24 21:56:26 | 100 | 434,9600 |
11.10.24 21:56:26 | 115 | 434,9600 |
11.10.24 21:56:26 | 158 | 434,9600 |
11.10.24 21:56:26 | 100 | 434,9600 |
11.10.24 21:56:00 | 100 | 435,1100 |
11.10.24 21:55:59 | 100 | 435,1800 |
11.10.24 21:55:53 | 100 | 435,0900 |
11.10.24 21:55:53 | 100 | 435,0400 |
11.10.24 21:55:53 | 100 | 435,0400 |
11.10.24 21:55:53 | 100 | 435,0400 |
11.10.24 21:55:50 | 100 | 434,9600 |
11.10.24 21:55:37 | 100 | 434,9350 |