Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:27 | 380 | 440,2800 |
14.10.24 16:50:23 | 150 | 440,2537 |
14.10.24 16:50:02 | 100 | 440,0925 |
14.10.24 16:49:24 | 100 | 440,0350 |
14.10.24 16:49:06 | 100 | 440,2800 |
14.10.24 16:48:46 | 100 | 440,2950 |
14.10.24 16:48:34 | 100 | 440,3300 |
14.10.24 16:48:11 | 100 | 440,2200 |
14.10.24 16:47:22 | 100 | 440,1000 |
14.10.24 16:46:15 | 100 | 440,1200 |
14.10.24 16:46:05 | 500 | 440,0000 |
14.10.24 16:46:05 | 244 | 439,9900 |
14.10.24 16:44:54 | 138 | 439,8800 |
14.10.24 16:44:32 | 100 | 439,8800 |
14.10.24 16:43:30 | 100 | 439,6196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:14 | 500 | 439,8100 |
14.10.24 16:35:58 | 150 | 439,2001 |
14.10.24 16:35:00 | 300 | 439,6900 |
14.10.24 16:35:00 | 100 | 439,6800 |
14.10.24 16:34:38 | 100 | 439,6800 |
14.10.24 16:31:38 | 100 | 439,9900 |
14.10.24 16:31:38 | 100 | 439,9900 |
14.10.24 16:31:38 | 100 | 439,8900 |
14.10.24 16:31:38 | 100 | 439,8900 |
14.10.24 16:26:03 | 100 | 439,0550 |
14.10.24 16:25:33 | 100 | 439,1000 |
14.10.24 16:25:20 | 100 | 438,8600 |
14.10.24 16:25:20 | 100 | 438,8700 |
14.10.24 16:25:14 | 300 | 438,8449 |
14.10.24 16:22:28 | 440 | 438,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:22:18 | 114 | 438,6299 |
14.10.24 16:21:31 | 200 | 437,9759 |
14.10.24 16:21:23 | 100 | 438,2800 |
14.10.24 16:21:12 | 100 | 438,3000 |
14.10.24 16:19:57 | 100 | 438,4600 |
14.10.24 16:19:36 | 100 | 438,2750 |
14.10.24 16:16:02 | 100 | 438,2900 |
14.10.24 16:16:02 | 101 | 438,2900 |
14.10.24 16:15:46 | 100 | 437,9100 |
14.10.24 16:14:12 | 100 | 438,7500 |
14.10.24 16:14:08 | 180 | 438,4100 |
14.10.24 16:14:00 | 200 | 438,7000 |
14.10.24 16:14:00 | 100 | 438,7000 |
14.10.24 16:14:00 | 100 | 438,7000 |
14.10.24 16:14:00 | 100 | 438,7000 |