Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:38:12 | 100 | 438,6900 |
14.10.24 19:34:50 | 100 | 438,1000 |
14.10.24 19:29:58 | 100 | 438,4200 |
14.10.24 19:29:01 | 379 | 438,4300 |
14.10.24 19:26:57 | 350 | 438,4250 |
14.10.24 19:26:15 | 100 | 438,6700 |
14.10.24 19:26:13 | 100 | 438,6600 |
14.10.24 19:26:02 | 100 | 438,6700 |
14.10.24 19:26:02 | 100 | 438,6700 |
14.10.24 19:26:02 | 100 | 438,6700 |
14.10.24 19:26:02 | 100 | 438,6700 |
14.10.24 19:25:07 | 100 | 438,3450 |
14.10.24 19:12:12 | 120 | 438,3660 |
14.10.24 19:06:23 | 100 | 438,3700 |
14.10.24 19:03:15 | 100 | 438,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:03:08 | 100 | 438,0800 |
14.10.24 19:03:06 | 100 | 438,0600 |
14.10.24 19:03:06 | 100 | 438,0800 |
14.10.24 19:03:06 | 100 | 438,0800 |
14.10.24 19:03:06 | 100 | 438,0600 |
14.10.24 19:03:06 | 100 | 438,0500 |
14.10.24 19:02:31 | 100 | 437,6000 |
14.10.24 19:02:31 | 200 | 437,5800 |
14.10.24 19:02:31 | 100 | 437,6000 |
14.10.24 19:02:31 | 400 | 437,6300 |
14.10.24 19:02:31 | 100 | 437,8050 |
14.10.24 19:02:31 | 900 | 437,8050 |
14.10.24 19:02:31 | 100 | 437,8050 |
14.10.24 19:02:31 | 100 | 437,8050 |
14.10.24 19:02:22 | 100 | 437,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:00:25 | 888 | 438,0000 |
14.10.24 19:00:25 | 1,00 Tsd. | 438,0000 |
14.10.24 18:59:51 | 100 | 437,8600 |
14.10.24 18:59:51 | 100 | 437,8600 |
14.10.24 18:59:51 | 100 | 437,8300 |
14.10.24 18:59:51 | 100 | 437,7400 |
14.10.24 18:59:51 | 100 | 437,9400 |
14.10.24 18:59:51 | 100 | 437,8500 |
14.10.24 18:59:51 | 100 | 437,8100 |
14.10.24 18:59:51 | 150 | 437,8100 |
14.10.24 18:59:48 | 100 | 438,0000 |
14.10.24 18:59:05 | 200 | 438,1450 |
14.10.24 18:59:05 | 100 | 438,1450 |
14.10.24 18:59:05 | 100 | 437,9700 |
14.10.24 18:59:05 | 100 | 438,1450 |