Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:17:45 | 100 | 440,4700 |
14.10.24 17:16:29 | 100 | 440,0000 |
14.10.24 17:12:31 | 100 | 439,8900 |
14.10.24 17:12:25 | 100 | 439,8900 |
14.10.24 17:12:18 | 100 | 439,8000 |
14.10.24 17:12:18 | 200 | 439,9000 |
14.10.24 17:12:16 | 100 | 439,7400 |
14.10.24 17:12:16 | 100 | 439,6500 |
14.10.24 17:12:16 | 100 | 439,8200 |
14.10.24 17:12:16 | 100 | 439,6600 |
14.10.24 17:12:16 | 100 | 439,7500 |
14.10.24 17:12:16 | 100 | 440,0400 |
14.10.24 17:12:16 | 100 | 439,6700 |
14.10.24 17:12:16 | 100 | 439,8900 |
14.10.24 17:12:16 | 100 | 439,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:16 | 100 | 439,7400 |
14.10.24 17:12:14 | 100 | 440,1750 |
14.10.24 17:12:14 | 100 | 440,2600 |
14.10.24 17:12:14 | 100 | 440,1200 |
14.10.24 17:12:14 | 100 | 440,2500 |
14.10.24 17:12:08 | 100 | 440,4200 |
14.10.24 17:12:07 | 100 | 440,4200 |
14.10.24 17:10:38 | 100 | 440,4300 |
14.10.24 17:10:38 | 100 | 440,4350 |
14.10.24 17:09:56 | 100 | 440,5500 |
14.10.24 17:08:32 | 100 | 440,5400 |
14.10.24 17:03:23 | 100 | 440,4900 |
14.10.24 17:03:01 | 100 | 440,5000 |
14.10.24 17:02:41 | 100 | 440,1600 |
14.10.24 17:02:41 | 100 | 440,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:02:02 | 100 | 439,9900 |
14.10.24 17:00:40 | 100 | 439,3500 |
14.10.24 17:00:40 | 100 | 439,4000 |
14.10.24 17:00:40 | 100 | 439,6400 |
14.10.24 17:00:40 | 100 | 439,6450 |
14.10.24 17:00:40 | 100 | 439,6400 |
14.10.24 16:59:24 | 100 | 439,7050 |
14.10.24 16:59:23 | 100 | 439,9100 |
14.10.24 16:57:13 | 100 | 440,3500 |
14.10.24 16:56:55 | 100 | 440,3250 |
14.10.24 16:56:25 | 100 | 439,9600 |
14.10.24 16:56:25 | 100 | 440,0000 |
14.10.24 16:56:25 | 100 | 440,0600 |
14.10.24 16:53:35 | 100 | 440,1700 |
14.10.24 16:50:33 | 125 | 439,9750 |