Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:12 | 150 | 438,0500 |
14.10.24 15:33:12 | 150 | 438,0500 |
14.10.24 15:33:12 | 200 | 438,0500 |
14.10.24 15:33:12 | 119 | 437,4400 |
14.10.24 15:33:12 | 100 | 437,4300 |
14.10.24 15:32:31 | 241 | 437,2500 |
14.10.24 15:31:39 | 100 | 435,4400 |
14.10.24 15:31:27 | 168 | 437,0237 |
14.10.24 15:31:21 | 100 | 436,4139 |
14.10.24 15:30:00 | 3,64 Tsd. | 437,1400 |
11.10.24 22:00:00 | 52,60 Tsd. | 434,9800 |
11.10.24 21:59:58 | 200 | 435,1700 |
11.10.24 21:59:57 | 360 | 435,1600 |
11.10.24 21:59:57 | 100 | 435,1600 |
11.10.24 21:59:57 | 100 | 435,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:57 | 100 | 435,1500 |
11.10.24 21:59:55 | 372 | 435,0400 |
11.10.24 21:59:54 | 100 | 435,1600 |
11.10.24 21:59:54 | 100 | 435,1500 |
11.10.24 21:59:54 | 100 | 435,0000 |
11.10.24 21:59:54 | 100 | 435,0400 |
11.10.24 21:59:53 | 100 | 435,0900 |
11.10.24 21:59:50 | 120 | 435,0300 |
11.10.24 21:59:48 | 100 | 434,9400 |
11.10.24 21:59:47 | 100 | 434,8200 |
11.10.24 21:59:47 | 100 | 434,8200 |
11.10.24 21:59:47 | 100 | 434,8100 |
11.10.24 21:59:45 | 100 | 434,9400 |
11.10.24 21:59:40 | 100 | 434,8800 |
11.10.24 21:59:39 | 100 | 435,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:39 | 100 | 434,8900 |
11.10.24 21:59:39 | 100 | 434,9000 |
11.10.24 21:59:34 | 100 | 435,0500 |
11.10.24 21:59:34 | 100 | 434,9000 |
11.10.24 21:59:29 | 100 | 434,8500 |
11.10.24 21:59:29 | 100 | 434,8600 |
11.10.24 21:59:19 | 100 | 434,8900 |
11.10.24 21:59:19 | 100 | 434,9100 |
11.10.24 21:59:04 | 100 | 434,9800 |
11.10.24 21:59:04 | 292 | 434,9800 |
11.10.24 21:59:04 | 205 | 434,9800 |
11.10.24 21:59:03 | 100 | 434,8200 |
11.10.24 21:59:03 | 100 | 434,9600 |
11.10.24 21:59:00 | 100 | 434,8100 |
11.10.24 21:59:00 | 100 | 434,8200 |