Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:08:59 | 500 | 561,5000 |
07.01.25 16:08:35 | 106 | 561,7630 |
07.01.25 16:08:35 | 394 | 561,7630 |
07.01.25 16:08:34 | 150 | 560,8700 |
07.01.25 16:08:34 | 100 | 562,2000 |
07.01.25 16:08:21 | 200 | 562,2000 |
07.01.25 16:08:19 | 500 | 562,3430 |
07.01.25 16:08:15 | 200 | 562,0200 |
07.01.25 16:08:15 | 100 | 562,6000 |
07.01.25 16:08:15 | 100 | 562,6000 |
07.01.25 16:08:15 | 100 | 562,5900 |
07.01.25 16:08:08 | 200 | 561,8750 |
07.01.25 16:08:07 | 400 | 561,5850 |
07.01.25 16:08:07 | 100 | 561,5850 |
07.01.25 16:08:05 | 100 | 561,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:07:23 | 100 | 562,6399 |
07.01.25 16:07:18 | 291 | 562,0000 |
07.01.25 16:07:16 | 500 | 562,2500 |
07.01.25 16:07:04 | 200 | 562,6400 |
07.01.25 16:07:04 | 100 | 562,7900 |
07.01.25 16:06:51 | 100 | 562,0000 |
07.01.25 16:06:51 | 165 | 562,1800 |
07.01.25 16:06:51 | 100 | 562,1800 |
07.01.25 16:06:47 | 100 | 562,8200 |
07.01.25 16:06:40 | 100 | 562,4300 |
07.01.25 16:06:40 | 100 | 562,6400 |
07.01.25 16:06:34 | 100 | 562,4300 |
07.01.25 16:06:27 | 500 | 563,0666 |
07.01.25 16:06:08 | 100 | 563,2150 |
07.01.25 16:05:59 | 100 | 563,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:05:56 | 100 | 564,0000 |
07.01.25 16:05:54 | 100 | 563,4300 |
07.01.25 16:05:54 | 100 | 563,8900 |
07.01.25 16:05:53 | 200 | 562,8550 |
07.01.25 16:05:53 | 200 | 562,8550 |
07.01.25 16:05:48 | 190 | 563,5500 |
07.01.25 16:05:47 | 100 | 563,5400 |
07.01.25 16:05:47 | 100 | 563,5000 |
07.01.25 16:05:46 | 200 | 562,7750 |
07.01.25 16:05:30 | 100 | 562,3800 |
07.01.25 16:05:19 | 200 | 562,7500 |
07.01.25 16:04:59 | 100 | 562,0200 |
07.01.25 16:04:58 | 313 | 562,0300 |
07.01.25 16:04:26 | 100 | 563,1400 |
07.01.25 16:04:26 | 100 | 562,2900 |