Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:57 | 100 | 436,1500 |
11.10.24 21:46:57 | 100 | 436,1500 |
11.10.24 21:46:54 | 100 | 435,9400 |
11.10.24 21:46:54 | 200 | 435,9200 |
11.10.24 21:46:54 | 200 | 435,9200 |
11.10.24 21:46:54 | 200 | 435,9200 |
11.10.24 21:46:23 | 200 | 436,1200 |
11.10.24 21:46:23 | 100 | 436,0900 |
11.10.24 21:46:23 | 100 | 436,1500 |
11.10.24 21:46:23 | 100 | 436,2450 |
11.10.24 21:45:40 | 100 | 436,4000 |
11.10.24 21:44:49 | 200 | 436,1500 |
11.10.24 21:44:44 | 100 | 436,1525 |
11.10.24 21:44:12 | 100 | 436,3900 |
11.10.24 21:44:08 | 100 | 436,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:08 | 138 | 436,4000 |
11.10.24 21:42:52 | 100 | 436,4000 |
11.10.24 21:42:38 | 100 | 436,0550 |
11.10.24 21:42:38 | 100 | 436,0550 |
11.10.24 21:42:38 | 100 | 436,0550 |
11.10.24 21:42:22 | 100 | 435,8900 |
11.10.24 21:42:00 | 100 | 435,7100 |
11.10.24 21:41:57 | 200 | 435,6550 |
11.10.24 21:41:57 | 200 | 435,6200 |
11.10.24 21:41:43 | 200 | 435,5300 |
11.10.24 21:41:43 | 200 | 435,5300 |
11.10.24 21:41:43 | 100 | 435,5300 |
11.10.24 21:41:43 | 100 | 435,4900 |
11.10.24 21:41:43 | 100 | 435,2500 |
11.10.24 21:41:43 | 100 | 435,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:41:43 | 100 | 435,2500 |
11.10.24 21:41:43 | 100 | 435,2500 |
11.10.24 21:40:48 | 125 | 435,6350 |
11.10.24 21:40:20 | 100 | 435,6450 |
11.10.24 21:40:18 | 100 | 435,6900 |
11.10.24 21:40:18 | 100 | 435,3600 |
11.10.24 21:40:17 | 100 | 435,8300 |
11.10.24 21:40:17 | 100 | 435,8300 |
11.10.24 21:40:17 | 200 | 435,9350 |
11.10.24 21:40:17 | 200 | 435,9350 |
11.10.24 21:40:17 | 200 | 435,9350 |
11.10.24 21:39:49 | 100 | 436,0500 |
11.10.24 21:39:47 | 200 | 436,0500 |
11.10.24 21:39:47 | 100 | 436,0500 |
11.10.24 21:39:47 | 100 | 436,0900 |