AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:08 | 0 | 402,000 |
17.10.24 21:41:47 | 0 | 399,700 |
17.10.24 20:36:07 | 0 | 402,600 |
17.10.24 19:23:36 | 0 | 401,400 |
17.10.24 17:22:20 | 20 | 400,000 |
17.10.24 16:24:37 | 0 | 401,500 |
17.10.24 16:10:58 | 0 | 401,600 |
17.10.24 13:42:52 | 10 | 401,200 |
17.10.24 09:13:26 | 29 | 401,500 |
17.10.24 08:01:24 | 0 | 397,400 |
16.10.24 21:53:39 | 0 | 399,300 |
16.10.24 21:33:03 | 0 | 398,600 |
16.10.24 20:55:16 | 0 | 398,000 |
16.10.24 20:12:17 | 0 | 395,900 |
16.10.24 11:38:16 | 0 | 400,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:02:13 | 0 | 398,100 |
15.10.24 21:29:02 | 4 | 397,200 |
15.10.24 16:45:11 | 0 | 390,300 |
15.10.24 15:50:16 | 3 | 395,000 |
15.10.24 11:42:50 | 30 | 410,000 |
15.10.24 08:02:03 | 0 | 401,100 |
14.10.24 15:59:00 | 5 | 401,100 |
14.10.24 08:07:29 | 0 | 400,100 |
11.10.24 21:22:00 | 0 | 397,600 |
11.10.24 16:25:01 | 0 | 394,000 |
11.10.24 11:12:32 | 0 | 386,300 |
11.10.24 11:08:53 | 0 | 386,300 |
11.10.24 09:40:57 | 13 | 386,100 |
11.10.24 08:00:28 | 0 | 390,100 |
10.10.24 21:53:23 | 5 | 391,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:02:07 | 2 | 390,600 |
10.10.24 20:25:22 | 0 | 389,400 |
10.10.24 19:23:27 | 0 | 391,700 |
10.10.24 17:54:25 | 10 | 389,900 |
10.10.24 17:14:51 | 3 | 389,600 |
10.10.24 16:14:13 | 1 | 389,400 |
10.10.24 08:00:34 | 0 | 394,100 |
09.10.24 21:46:10 | 0 | 393,100 |
09.10.24 20:38:14 | 0 | 392,500 |
09.10.24 18:21:07 | 0 | 391,000 |
09.10.24 17:25:27 | 0 | 391,300 |
09.10.24 14:36:35 | 0 | 390,100 |
09.10.24 08:01:28 | 0 | 386,800 |
08.10.24 21:31:25 | 0 | 388,100 |
08.10.24 19:00:55 | 13 | 394,200 |