Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:58 | 40 | 477,01 |
| 20:34:50 | 40 | 477,73 |
| 20:33:31 | 40 | 478,72 |
| 20:33:31 | 61 | 478,79 |
| 20:32:10 | 40 | 478,79 |
| 20:31:46 | 44 | 477,84 |
| 20:31:46 | 50 | 477,84 |
| 20:31:45 | 50 | 479,90 |
| 20:31:45 | 100 | 479,90 |
| 20:31:45 | 50 | 479,90 |
| 20:29:52 | 40 | 479,32 |
| 20:29:48 | 100 | 478,24 |
| 20:29:48 | 40 | 477,88 |
| 20:29:46 | 40 | 479,25 |
| 20:29:46 | 40 | 479,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:33 | 40 | 482,05 |
| 20:20:01 | 40 | 481,39 |
| 20:16:33 | 40 | 481,93 |
| 20:13:43 | 40 | 480,83 |
| 20:12:28 | 40 | 481,16 |
| 20:11:28 | 40 | 480,87 |
| 20:09:25 | 40 | 480,80 |
| 20:08:43 | 40 | 480,91 |
| 20:03:13 | 40 | 480,34 |
| 20:03:13 | 40 | 480,34 |
| 19:59:47 | 40 | 479,76 |
| 19:59:47 | 41 | 479,75 |
| 19:59:23 | 100 | 479,53 |
| 19:57:08 | 40 | 479,69 |
| 19:53:39 | 40 | 479,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:35 | 40 | 480,35 |
| 19:45:36 | 40 | 478,89 |
| 19:43:40 | 40 | 479,29 |
| 19:42:00 | 40 | 478,53 |
| 19:30:27 | 40 | 477,04 |
| 19:19:26 | 43 | 476,59 |
| 19:19:26 | 43 | 476,59 |
| 19:13:20 | 128 | 477,71 |
| 19:13:20 | 72 | 477,71 |
| 19:12:21 | 54 | 478,73 |
| 19:12:21 | 87 | 478,94 |
| 19:12:21 | 40 | 479,07 |
| 19:11:34 | 40 | 478,83 |
| 19:09:55 | 40 | 479,61 |
| 19:09:55 | 139 | 479,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login