Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:03 | 100 | 434,24 |
17.10.24 21:59:53 | 100 | 434,55 |
17.10.24 21:16:36 | 100 | 436,73 |
17.10.24 20:35:09 | 100 | 436,25 |
17.10.24 19:14:41 | 100 | 435,36 |
17.10.24 19:11:00 | 100 | 435,39 |
17.10.24 19:02:50 | 100 | 434,86 |
17.10.24 18:53:17 | 100 | 435,57 |
17.10.24 17:57:35 | 100 | 433,89 |
17.10.24 17:31:27 | 100 | 433,40 |
17.10.24 16:56:43 | 100 | 434,74 |
17.10.24 16:26:11 | 100 | 435,61 |
17.10.24 16:08:33 | 100 | 434,80 |
17.10.24 15:50:46 | 100 | 436,63 |
17.10.24 15:35:45 | 100 | 436,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:45 | 100 | 433,62 |
16.10.24 21:29:43 | 100 | 433,67 |
16.10.24 21:26:12 | 100 | 433,69 |
16.10.24 19:29:26 | 100 | 431,77 |
16.10.24 19:25:39 | 100 | 431,93 |
16.10.24 17:28:16 | 116 | 432,00 |
16.10.24 16:19:52 | 100 | 430,05 |
16.10.24 15:57:44 | 100 | 428,89 |
15.10.24 21:56:48 | 100 | 434,08 |
15.10.24 21:56:48 | 100 | 434,08 |
15.10.24 21:56:48 | 100 | 434,09 |
15.10.24 21:56:12 | 100 | 434,10 |
15.10.24 21:55:01 | 100 | 434,06 |
15.10.24 21:54:52 | 200 | 434,57 |
15.10.24 21:51:43 | 100 | 433,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:40 | 100 | 434,00 |
15.10.24 21:48:29 | 100 | 433,51 |
15.10.24 21:42:38 | 100 | 434,24 |
15.10.24 21:39:28 | 100 | 433,49 |
15.10.24 21:33:48 | 100 | 433,04 |
15.10.24 21:32:41 | 100 | 433,00 |
15.10.24 21:30:31 | 100 | 432,88 |
15.10.24 21:30:31 | 100 | 433,00 |
15.10.24 21:22:43 | 100 | 433,85 |
15.10.24 21:05:26 | 100 | 432,04 |
15.10.24 21:02:08 | 175 | 432,33 |
15.10.24 21:02:08 | 100 | 432,34 |
15.10.24 20:54:12 | 100 | 433,38 |
15.10.24 20:46:31 | 100 | 433,48 |
15.10.24 20:42:41 | 100 | 432,64 |