Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:15 | 100 | 435,9150 |
16:11:11 | 100 | 435,1700 |
16:11:02 | 100 | 435,9150 |
16:08:53 | 100 | 435,9800 |
16:08:53 | 100 | 435,9800 |
16:08:53 | 135 | 435,6981 |
16:08:48 | 100 | 436,2600 |
16:08:42 | 100 | 436,3200 |
16:08:06 | 100 | 436,5100 |
16:07:59 | 400 | 436,2000 |
16:05:16 | 100 | 436,5000 |
16:03:17 | 100 | 436,9050 |
16:02:32 | 100 | 436,5000 |
16:02:32 | 100 | 436,5000 |
16:00:47 | 100 | 436,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:37 | 100 | 436,0000 |
15:58:31 | 100 | 436,6000 |
15:55:51 | 100 | 436,9500 |
15:47:14 | 100 | 437,5000 |
15:46:35 | 100 | 437,2200 |
15:46:35 | 108 | 436,3500 |
15:45:11 | 117 | 438,0900 |
15:45:11 | 100 | 438,0300 |
15:45:11 | 100 | 438,0800 |
15:45:11 | 100 | 438,0300 |
15:45:11 | 100 | 438,0900 |
15:42:47 | 100 | 438,3759 |
15:42:46 | 255 | 437,6650 |
15:34:33 | 101 | 436,4900 |
15:32:18 | 169 | 435,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:18 | 100 | 435,8150 |
15:31:04 | 100 | 435,7600 |
15:31:04 | 100 | 435,6100 |
15:31:04 | 100 | 435,5000 |
15:31:04 | 100 | 435,0000 |
15:31:04 | 100 | 435,0000 |
15:31:04 | 100 | 434,9500 |
15:31:04 | 146 | 435,0000 |
15:31:03 | 110 | 434,0001 |
15:31:03 | 600 | 434,6222 |
15:31:03 | 100 | 434,0100 |
15:31:03 | 450 | 434,0000 |
15:31:03 | 100 | 434,0000 |
15:31:03 | 234 | 434,0000 |
15:31:03 | 100 | 434,0100 |