AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:26 | 2 | 685,80 |
10:29:58 | 15 | 684,00 |
09:55:27 | 15 | 685,60 |
09:39:32 | 2 | 686,00 |
09:38:35 | 1 | 678,80 |
09:38:05 | 15 | 678,80 |
09:37:20 | 15 | 678,80 |
09:32:27 | 3 | 679,20 |
09:29:58 | 2 | 681,40 |
09:28:42 | 6 | 684,00 |
09:28:38 | 9 | 684,00 |
09:11:49 | 1 | 682,20 |
09:03:40 | 21 | 683,00 |
09:03:20 | 15 | 682,80 |
09:03:19 | 4 | 683,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:18 | 25 | 683,00 |
08:39:54 | 10 | 685,80 |
08:39:17 | 15 | 683,80 |
23.06.25 21:30:43 | 3 | 673,20 |
23.06.25 20:16:13 | 1 | 669,60 |
23.06.25 19:34:16 | 1 | 670,80 |
23.06.25 19:23:38 | 10 | 670,00 |
23.06.25 17:33:58 | 1 | 680,40 |
23.06.25 17:12:44 | 15 | 681,60 |
23.06.25 17:12:44 | 2 | 681,60 |
23.06.25 16:56:38 | 15 | 683,40 |
23.06.25 16:36:06 | 3 | 682,40 |
23.06.25 16:13:22 | 15 | 684,00 |
23.06.25 15:51:09 | 1 | 686,00 |
23.06.25 15:50:18 | 1 | 686,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:49:01 | 2 | 682,40 |
23.06.25 15:47:28 | 1 | 684,80 |
23.06.25 15:42:32 | 3 | 679,60 |
23.06.25 15:38:21 | 1 | 674,40 |
23.06.25 15:36:43 | 1 | 678,20 |
23.06.25 15:35:01 | 1 | 668,60 |
23.06.25 15:30:52 | 23 | 671,40 |
23.06.25 14:56:35 | 5 | 671,20 |
23.06.25 14:29:20 | 3 | 676,00 |
23.06.25 13:00:06 | 28 | 673,40 |
23.06.25 12:32:02 | 1 | 671,00 |
23.06.25 12:22:32 | 15 | 675,60 |
23.06.25 11:35:11 | 29 | 672,20 |
23.06.25 11:34:26 | 2 | 672,40 |
23.06.25 11:30:20 | 1 | 672,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login