AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:19 | 12 | 663,80 |
20:06:56 | 1 | 664,20 |
18:41:33 | 1 | 663,60 |
18:40:45 | 1 | 664,00 |
18:39:09 | 1 | 661,40 |
18:23:14 | 6 | 661,80 |
17:15:21 | 12 | 666,00 |
17:12:12 | 60 | 661,60 |
17:04:54 | 10 | 661,00 |
17:00:58 | 4 | 658,20 |
17:00:58 | 3 | 658,20 |
17:00:39 | 1 | 662,00 |
16:13:51 | 2 | 671,40 |
16:13:32 | 9 | 671,60 |
16:00:37 | 1 | 670,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:58 | 4 | 669,20 |
15:47:08 | 1 | 671,20 |
15:38:05 | 1 | 671,20 |
15:37:33 | 2 | 671,40 |
15:37:17 | 1 | 671,40 |
15:35:57 | 1 | 667,00 |
15:30:20 | 1 | 671,80 |
13:41:46 | 2 | 667,80 |
13:40:52 | 7 | 665,00 |
13:40:43 | 9 | 664,80 |
13:23:14 | 4 | 663,00 |
13:23:13 | 4 | 663,00 |
13:23:13 | 4 | 662,80 |
13:23:12 | 4 | 662,80 |
13:09:33 | 15 | 662,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:25 | 13 | 662,80 |
12:49:01 | 15 | 661,40 |
12:45:36 | 6 | 661,40 |
12:20:04 | 2 | 661,80 |
11:33:23 | 5 | 657,20 |
10:29:58 | 16 | 659,80 |
10:26:57 | 15 | 657,20 |
10:19:39 | 5 | 662,40 |
10:10:01 | 9 | 656,20 |
10:09:51 | 16 | 658,20 |
09:51:43 | 2 | 664,20 |
09:49:39 | 2 | 664,20 |
09:31:11 | 1 | 657,40 |
09:04:36 | 20 | 658,20 |
09:03:38 | 10 | 661,20 |