AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:12 | 4 | 399,1000 |
08:03:23 | 0 | 398,4000 |
17.10.24 17:06:50 | 13 | 402,2000 |
17.10.24 09:45:42 | 10 | 402,0000 |
17.10.24 08:51:39 | 9 | 403,8000 |
17.10.24 08:03:29 | 0 | 399,7000 |
16.10.24 19:59:35 | 13 | 398,8000 |
16.10.24 13:16:34 | 15 | 402,4000 |
16.10.24 08:05:41 | 0 | 397,9000 |
15.10.24 15:54:48 | 30 | 391,2000 |
15.10.24 15:54:39 | 12 | 395,0000 |
15.10.24 15:42:23 | 5 | 401,7000 |
15.10.24 15:33:45 | 50 | 403,4000 |
15.10.24 15:08:04 | 5 | 406,0000 |
15.10.24 08:02:54 | 0 | 400,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:34 | 6 | 402,7000 |
14.10.24 14:52:19 | 5 | 413,0000 |
14.10.24 13:54:45 | 12 | 410,8000 |
14.10.24 11:22:34 | 4 | 402,6000 |
14.10.24 08:07:32 | 0 | 398,4000 |
11.10.24 18:31:28 | 5 | 396,0000 |
11.10.24 15:13:15 | 5 | 393,3000 |
11.10.24 08:13:16 | 0 | 390,5000 |
10.10.24 20:28:11 | 4 | 388,4000 |
10.10.24 18:41:30 | 3 | 391,5000 |
10.10.24 18:33:24 | 2 | 392,0000 |
10.10.24 17:26:41 | 30 | 391,4000 |
10.10.24 17:26:10 | 3 | 390,5000 |
10.10.24 17:22:57 | 30 | 391,5000 |
10.10.24 15:00:11 | 10 | 395,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:04 | 5 | 397,9000 |
10.10.24 14:29:50 | 5 | 398,9000 |
10.10.24 08:00:42 | 5 | 393,9000 |
09.10.24 17:48:30 | 10 | 392,0000 |
09.10.24 16:17:01 | 10 | 391,0000 |
09.10.24 15:42:52 | 0 | 386,2000 |
09.10.24 15:35:13 | 50 | 388,5000 |
09.10.24 12:59:32 | 50 | 392,3000 |
09.10.24 08:21:49 | 0 | 391,4000 |
08.10.24 20:51:30 | 13 | 391,6000 |
08.10.24 19:31:36 | 26 | 390,4000 |
08.10.24 12:23:36 | 1 | 385,4000 |
08.10.24 08:01:47 | 0 | 381,2000 |
07.10.24 19:03:42 | 16 | 386,3000 |
07.10.24 17:20:53 | 2 | 384,0000 |