Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:32:43 | 100 | 434,5900 |
11.10.24 20:32:43 | 100 | 434,5900 |
11.10.24 20:32:43 | 100 | 434,5900 |
11.10.24 20:32:43 | 100 | 434,5900 |
11.10.24 20:32:43 | 100 | 434,5900 |
11.10.24 20:32:43 | 100 | 434,5900 |
11.10.24 20:31:41 | 100 | 434,5200 |
11.10.24 20:26:46 | 100 | 434,3886 |
11.10.24 20:25:32 | 100 | 434,5022 |
11.10.24 20:19:36 | 100 | 434,6099 |
11.10.24 20:19:02 | 100 | 434,3400 |
11.10.24 20:19:02 | 100 | 434,3500 |
11.10.24 20:19:02 | 100 | 434,3200 |
11.10.24 20:19:02 | 100 | 434,3200 |
11.10.24 20:19:02 | 100 | 434,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:15:42 | 100 | 434,2800 |
11.10.24 20:15:42 | 100 | 434,1500 |
11.10.24 20:15:20 | 100 | 434,2000 |
11.10.24 20:15:20 | 100 | 434,2000 |
11.10.24 20:14:20 | 100 | 434,2800 |
11.10.24 20:10:20 | 100 | 434,0850 |
11.10.24 20:04:42 | 100 | 433,9400 |
11.10.24 20:04:25 | 100 | 433,8200 |
11.10.24 20:03:40 | 100 | 433,8900 |
11.10.24 20:03:40 | 100 | 433,9950 |
11.10.24 20:01:00 | 100 | 434,5200 |
11.10.24 20:00:56 | 100 | 434,2500 |
11.10.24 19:56:55 | 100 | 434,6300 |
11.10.24 19:50:21 | 100 | 434,0000 |
11.10.24 19:50:19 | 100 | 434,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:50:07 | 170 | 434,6000 |
11.10.24 19:44:53 | 100 | 434,1800 |
11.10.24 19:44:43 | 100 | 434,2000 |
11.10.24 19:44:43 | 100 | 434,1800 |
11.10.24 19:44:43 | 100 | 434,0600 |
11.10.24 19:44:43 | 100 | 434,0700 |
11.10.24 19:41:56 | 100 | 433,5900 |
11.10.24 19:41:29 | 200 | 433,9357 |
11.10.24 19:38:02 | 100 | 433,7800 |
11.10.24 19:38:02 | 100 | 433,7800 |
11.10.24 19:37:08 | 100 | 433,5400 |
11.10.24 19:37:08 | 302 | 433,6527 |
11.10.24 19:32:37 | 100 | 433,1800 |
11.10.24 19:32:37 | 100 | 433,1200 |
11.10.24 19:30:40 | 100 | 433,2400 |