Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:35 | 100 | 434,9100 |
11.10.24 18:07:22 | 100 | 434,8100 |
11.10.24 18:06:59 | 100 | 434,9600 |
11.10.24 18:06:59 | 212 | 434,3600 |
11.10.24 18:06:52 | 100 | 434,7600 |
11.10.24 18:06:51 | 100 | 435,4750 |
11.10.24 18:06:51 | 100 | 435,3575 |
11.10.24 18:06:51 | 100 | 435,6900 |
11.10.24 18:06:51 | 500 | 435,6899 |
11.10.24 18:05:34 | 100 | 435,6050 |
11.10.24 18:02:26 | 100 | 435,7100 |
11.10.24 18:01:09 | 100 | 435,7100 |
11.10.24 18:00:54 | 100 | 435,7150 |
11.10.24 17:59:54 | 100 | 436,0000 |
11.10.24 17:57:20 | 100 | 435,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:05 | 100 | 435,8400 |
11.10.24 17:56:25 | 100 | 435,7400 |
11.10.24 17:56:18 | 100 | 436,0395 |
11.10.24 17:56:02 | 100 | 435,7400 |
11.10.24 17:55:27 | 100 | 435,7600 |
11.10.24 17:55:20 | 100 | 435,4100 |
11.10.24 17:55:01 | 100 | 435,3400 |
11.10.24 17:54:37 | 100 | 435,3350 |
11.10.24 17:50:45 | 100 | 435,0000 |
11.10.24 17:50:45 | 100 | 435,0000 |
11.10.24 17:50:45 | 100 | 435,0000 |
11.10.24 17:50:45 | 100 | 435,0000 |
11.10.24 17:50:45 | 200 | 435,0000 |
11.10.24 17:47:09 | 100 | 434,4800 |
11.10.24 17:43:35 | 100 | 434,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:59 | 100 | 434,5200 |
11.10.24 17:37:19 | 103 | 434,0950 |
11.10.24 17:36:51 | 100 | 434,1400 |
11.10.24 17:36:51 | 100 | 434,1300 |
11.10.24 17:36:51 | 125 | 434,1300 |
11.10.24 17:35:31 | 100 | 433,6200 |
11.10.24 17:34:39 | 100 | 433,5000 |
11.10.24 17:32:41 | 100 | 433,2450 |
11.10.24 17:32:13 | 100 | 433,2500 |
11.10.24 17:32:13 | 200 | 433,2450 |
11.10.24 17:32:13 | 200 | 433,3300 |
11.10.24 17:32:13 | 137 | 433,3300 |
11.10.24 17:32:13 | 100 | 433,2800 |
11.10.24 17:31:21 | 100 | 432,8900 |
11.10.24 17:31:21 | 100 | 432,8900 |