Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:47 | 100 | 431,8800 |
11.10.24 17:12:50 | 1,50 Tsd. | 432,3101 |
11.10.24 17:12:50 | 100 | 432,6450 |
11.10.24 17:12:19 | 100 | 432,5698 |
11.10.24 17:12:05 | 100 | 432,6000 |
11.10.24 17:11:22 | 100 | 432,6300 |
11.10.24 17:10:37 | 100 | 432,6350 |
11.10.24 17:09:52 | 100 | 432,6250 |
11.10.24 17:09:11 | 100 | 432,6250 |
11.10.24 17:09:07 | 100 | 432,6250 |
11.10.24 17:08:34 | 100 | 432,6150 |
11.10.24 17:08:29 | 100 | 432,6150 |
11.10.24 17:07:46 | 100 | 432,6150 |
11.10.24 17:07:03 | 100 | 432,5800 |
11.10.24 17:06:20 | 100 | 432,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:07 | 181 | 432,1600 |
11.10.24 17:05:38 | 100 | 432,5700 |
11.10.24 17:04:55 | 100 | 432,5700 |
11.10.24 17:04:05 | 100 | 432,5650 |
11.10.24 17:04:05 | 100 | 432,5650 |
11.10.24 17:03:41 | 100 | 432,4725 |
11.10.24 17:03:16 | 100 | 432,5050 |
11.10.24 17:03:07 | 100 | 432,6300 |
11.10.24 17:03:07 | 100 | 432,6300 |
11.10.24 17:03:07 | 100 | 432,3600 |
11.10.24 17:03:07 | 100 | 432,3600 |
11.10.24 17:03:07 | 100 | 432,5000 |
11.10.24 17:03:07 | 100 | 432,5000 |
11.10.24 17:03:07 | 100 | 432,6300 |
11.10.24 17:03:07 | 100 | 432,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:25 | 100 | 432,7808 |
11.10.24 17:02:24 | 100 | 432,4900 |
11.10.24 17:01:36 | 100 | 432,6000 |
11.10.24 17:01:34 | 900 | 432,2500 |
11.10.24 17:01:34 | 531 | 432,2500 |
11.10.24 17:01:34 | 100 | 432,2400 |
11.10.24 17:01:34 | 100 | 432,2400 |
11.10.24 17:01:34 | 100 | 432,2300 |
11.10.24 17:01:34 | 100 | 432,2300 |
11.10.24 17:01:34 | 100 | 432,1600 |
11.10.24 17:01:34 | 100 | 431,8100 |
11.10.24 17:01:34 | 100 | 431,8300 |
11.10.24 16:58:20 | 100 | 432,4100 |
11.10.24 16:58:20 | 100 | 432,4100 |
11.10.24 16:58:19 | 100 | 432,7000 |