Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:11 | 100 | 430,8400 |
11.10.24 16:09:06 | 115 | 430,5800 |
11.10.24 16:09:06 | 150 | 429,5803 |
11.10.24 16:08:02 | 100 | 430,2800 |
11.10.24 16:07:27 | 200 | 430,2200 |
11.10.24 16:07:27 | 200 | 430,2200 |
11.10.24 16:07:27 | 100 | 430,3800 |
11.10.24 16:06:46 | 100 | 430,1500 |
11.10.24 16:05:47 | 100 | 430,1450 |
11.10.24 16:05:44 | 100 | 430,1450 |
11.10.24 16:05:44 | 200 | 429,7850 |
11.10.24 16:05:44 | 200 | 429,7850 |
11.10.24 16:05:44 | 100 | 430,3800 |
11.10.24 16:05:44 | 100 | 430,3800 |
11.10.24 16:05:44 | 200 | 430,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:43 | 100 | 430,1600 |
11.10.24 16:05:37 | 100 | 429,7850 |
11.10.24 16:05:31 | 200 | 429,6050 |
11.10.24 16:05:31 | 200 | 429,6050 |
11.10.24 16:05:30 | 352 | 429,7850 |
11.10.24 16:05:19 | 125 | 430,1956 |
11.10.24 16:04:50 | 100 | 429,9650 |
11.10.24 16:04:40 | 220 | 430,0000 |
11.10.24 16:03:50 | 100 | 430,0300 |
11.10.24 16:02:29 | 100 | 430,0800 |
11.10.24 16:02:20 | 100 | 430,0400 |
11.10.24 16:02:20 | 100 | 430,7900 |
11.10.24 16:02:12 | 100 | 430,0300 |
11.10.24 16:01:40 | 100 | 429,6100 |
11.10.24 16:00:55 | 100 | 428,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:55 | 100 | 428,7700 |
11.10.24 16:00:55 | 100 | 428,7700 |
11.10.24 16:00:04 | 100 | 429,0800 |
11.10.24 16:00:04 | 100 | 430,5400 |
11.10.24 15:59:01 | 100 | 430,7800 |
11.10.24 15:59:01 | 187 | 430,8700 |
11.10.24 15:59:01 | 118 | 430,8700 |
11.10.24 15:59:01 | 100 | 430,9400 |
11.10.24 15:59:01 | 100 | 431,0100 |
11.10.24 15:58:38 | 100 | 431,5150 |
11.10.24 15:57:27 | 100 | 431,7500 |
11.10.24 15:56:28 | 100 | 431,7500 |
11.10.24 15:55:43 | 100 | 432,4400 |
11.10.24 15:55:24 | 100 | 431,6700 |
11.10.24 15:55:23 | 100 | 431,6700 |