Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:31 | 100 | 430,9900 |
11.10.24 15:34:08 | 100 | 430,8750 |
11.10.24 15:31:36 | 198 | 428,8316 |
11.10.24 15:30:05 | 100 | 429,0100 |
11.10.24 15:30:05 | 100 | 429,0100 |
11.10.24 15:30:05 | 100 | 429,0700 |
11.10.24 15:30:05 | 100 | 429,1200 |
11.10.24 15:30:03 | 100 | 430,7200 |
11.10.24 15:30:00 | 2,17 Tsd. | 430,1900 |
10.10.24 22:00:00 | 53,35 Tsd. | 428,7600 |
10.10.24 21:59:59 | 100 | 428,6400 |
10.10.24 21:59:58 | 177 | 428,8500 |
10.10.24 21:59:58 | 100 | 428,5200 |
10.10.24 21:59:56 | 100 | 428,8800 |
10.10.24 21:59:53 | 400 | 428,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:53 | 105 | 428,7700 |
10.10.24 21:59:50 | 810 | 429,0000 |
10.10.24 21:59:50 | 201 | 428,9200 |
10.10.24 21:59:50 | 289 | 428,9200 |
10.10.24 21:59:39 | 100 | 428,7800 |
10.10.24 21:59:37 | 117 | 428,9200 |
10.10.24 21:59:37 | 100 | 428,8200 |
10.10.24 21:59:37 | 112 | 428,9200 |
10.10.24 21:59:37 | 112 | 428,9200 |
10.10.24 21:59:32 | 100 | 428,8150 |
10.10.24 21:59:28 | 100 | 428,7700 |
10.10.24 21:59:28 | 100 | 428,7800 |
10.10.24 21:59:22 | 100 | 428,7800 |
10.10.24 21:59:21 | 100 | 428,8250 |
10.10.24 21:59:17 | 100 | 428,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:12 | 100 | 428,7200 |
10.10.24 21:59:12 | 100 | 428,7200 |
10.10.24 21:59:12 | 100 | 428,8200 |
10.10.24 21:59:07 | 100 | 428,7200 |
10.10.24 21:59:07 | 136 | 428,7200 |
10.10.24 21:59:07 | 132 | 428,7200 |
10.10.24 21:59:07 | 100 | 428,7200 |
10.10.24 21:58:54 | 100 | 428,9300 |
10.10.24 21:58:22 | 100 | 429,1000 |
10.10.24 21:58:22 | 100 | 429,1000 |
10.10.24 21:58:22 | 100 | 429,1000 |
10.10.24 21:58:22 | 100 | 429,1000 |
10.10.24 21:58:20 | 100 | 429,0930 |
10.10.24 21:57:37 | 100 | 428,9800 |
10.10.24 21:57:24 | 200 | 428,7500 |