Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:11 | 100 | 431,6700 |
11.10.24 15:54:52 | 100 | 431,3300 |
11.10.24 15:54:52 | 550 | 430,7200 |
11.10.24 15:54:52 | 183 | 431,2850 |
11.10.24 15:53:50 | 100 | 432,0400 |
11.10.24 15:53:24 | 100 | 432,5700 |
11.10.24 15:53:06 | 100 | 431,6400 |
11.10.24 15:52:52 | 100 | 432,0000 |
11.10.24 15:52:52 | 100 | 432,0000 |
11.10.24 15:52:52 | 100 | 432,0000 |
11.10.24 15:52:52 | 100 | 432,0000 |
11.10.24 15:52:43 | 100 | 431,6700 |
11.10.24 15:52:34 | 100 | 431,6000 |
11.10.24 15:51:22 | 100 | 431,5500 |
11.10.24 15:49:16 | 174 | 431,7977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:29 | 100 | 431,0300 |
11.10.24 15:48:29 | 100 | 431,0300 |
11.10.24 15:48:24 | 100 | 431,3500 |
11.10.24 15:48:24 | 100 | 431,3600 |
11.10.24 15:48:24 | 100 | 431,3600 |
11.10.24 15:48:24 | 100 | 431,3600 |
11.10.24 15:47:29 | 100 | 431,3600 |
11.10.24 15:47:29 | 100 | 431,2300 |
11.10.24 15:45:13 | 100 | 430,2500 |
11.10.24 15:44:43 | 100 | 430,2500 |
11.10.24 15:43:36 | 100 | 430,2450 |
11.10.24 15:42:24 | 100 | 430,2450 |
11.10.24 15:42:24 | 100 | 430,2450 |
11.10.24 15:42:10 | 100 | 430,2450 |
11.10.24 15:42:10 | 100 | 430,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:09 | 100 | 429,9500 |
11.10.24 15:40:33 | 100 | 429,9250 |
11.10.24 15:40:33 | 100 | 429,9250 |
11.10.24 15:40:33 | 100 | 428,7800 |
11.10.24 15:40:33 | 100 | 429,9250 |
11.10.24 15:40:24 | 240 | 430,9630 |
11.10.24 15:38:27 | 100 | 430,8704 |
11.10.24 15:37:59 | 100 | 431,7599 |
11.10.24 15:37:40 | 147 | 430,6100 |
11.10.24 15:37:12 | 100 | 430,6450 |
11.10.24 15:35:56 | 110 | 430,1300 |
11.10.24 15:34:31 | 100 | 430,9250 |
11.10.24 15:34:31 | 100 | 430,7600 |
11.10.24 15:34:31 | 180 | 431,0000 |
11.10.24 15:34:31 | 100 | 431,0000 |