Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:24 | 100 | 428,7400 |
10.10.24 21:57:24 | 100 | 428,7100 |
10.10.24 21:57:24 | 100 | 428,7000 |
10.10.24 21:57:24 | 100 | 428,7000 |
10.10.24 21:57:04 | 157 | 428,6600 |
10.10.24 21:57:03 | 200 | 428,6700 |
10.10.24 21:56:42 | 100 | 428,7200 |
10.10.24 21:56:39 | 500 | 428,7612 |
10.10.24 21:56:29 | 100 | 428,8600 |
10.10.24 21:56:29 | 100 | 428,8600 |
10.10.24 21:56:26 | 100 | 428,8000 |
10.10.24 21:56:26 | 100 | 428,7800 |
10.10.24 21:56:25 | 100 | 428,6800 |
10.10.24 21:56:25 | 168 | 428,7000 |
10.10.24 21:56:25 | 100 | 428,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:25 | 100 | 428,7000 |
10.10.24 21:56:19 | 100 | 428,4700 |
10.10.24 21:56:01 | 100 | 428,6350 |
10.10.24 21:56:00 | 100 | 428,6350 |
10.10.24 21:55:48 | 100 | 428,6500 |
10.10.24 21:55:15 | 100 | 428,6350 |
10.10.24 21:55:01 | 100 | 428,5200 |
10.10.24 21:54:50 | 100 | 428,5200 |
10.10.24 21:54:50 | 100 | 428,4400 |
10.10.24 21:54:50 | 100 | 428,7575 |
10.10.24 21:54:50 | 100 | 428,6500 |
10.10.24 21:54:50 | 100 | 428,7900 |
10.10.24 21:54:50 | 100 | 428,5400 |
10.10.24 21:54:50 | 100 | 428,8000 |
10.10.24 21:54:50 | 100 | 428,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:46 | 102 | 428,9950 |
10.10.24 21:54:43 | 100 | 428,9578 |
10.10.24 21:54:29 | 100 | 429,0900 |
10.10.24 21:53:19 | 100 | 429,0000 |
10.10.24 21:53:11 | 100 | 429,0100 |
10.10.24 21:52:35 | 100 | 428,7900 |
10.10.24 21:50:02 | 207 | 428,4548 |
10.10.24 21:50:00 | 100 | 428,1350 |
10.10.24 21:50:00 | 100 | 428,2800 |
10.10.24 21:50:00 | 100 | 428,2500 |
10.10.24 21:50:00 | 100 | 428,4650 |
10.10.24 21:49:58 | 100 | 428,4800 |
10.10.24 21:49:58 | 100 | 428,4800 |
10.10.24 21:49:58 | 100 | 428,3800 |
10.10.24 21:49:19 | 100 | 427,4500 |