Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:58:41 | 100 | 427,3600 |
10.10.24 20:54:32 | 100 | 427,3210 |
10.10.24 20:54:26 | 100 | 426,9800 |
10.10.24 20:51:53 | 100 | 426,9150 |
10.10.24 20:49:01 | 100 | 426,9800 |
10.10.24 20:43:29 | 100 | 426,4400 |
10.10.24 20:43:24 | 100 | 426,5000 |
10.10.24 20:43:07 | 100 | 426,4900 |
10.10.24 20:43:07 | 100 | 426,5400 |
10.10.24 20:43:07 | 100 | 426,5400 |
10.10.24 20:43:07 | 100 | 426,5400 |
10.10.24 20:36:28 | 167 | 426,3900 |
10.10.24 20:36:28 | 161 | 426,5521 |
10.10.24 20:33:24 | 127 | 426,6900 |
10.10.24 20:33:24 | 211 | 426,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:29:03 | 100 | 426,4300 |
10.10.24 20:29:03 | 100 | 426,4400 |
10.10.24 20:29:03 | 100 | 426,4300 |
10.10.24 20:29:03 | 100 | 426,3900 |
10.10.24 20:29:03 | 100 | 426,4300 |
10.10.24 20:27:07 | 100 | 426,1100 |
10.10.24 20:26:45 | 200 | 426,4300 |
10.10.24 20:26:45 | 400 | 426,3800 |
10.10.24 20:23:44 | 100 | 426,0550 |
10.10.24 20:21:44 | 365 | 426,2850 |
10.10.24 20:16:22 | 100 | 426,5800 |
10.10.24 20:05:59 | 209 | 426,5801 |
10.10.24 19:57:50 | 100 | 427,4200 |
10.10.24 19:57:50 | 100 | 427,5300 |
10.10.24 19:54:38 | 100 | 427,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:38 | 100 | 427,2200 |
10.10.24 19:51:48 | 100 | 426,6800 |
10.10.24 19:51:17 | 100 | 427,2400 |
10.10.24 19:48:49 | 127 | 427,8600 |
10.10.24 19:47:44 | 100 | 427,4100 |
10.10.24 19:46:27 | 625 | 427,7700 |
10.10.24 19:45:38 | 100 | 428,0000 |
10.10.24 19:44:52 | 100 | 428,0000 |
10.10.24 19:43:30 | 200 | 427,8900 |
10.10.24 19:43:21 | 100 | 428,1100 |
10.10.24 19:43:21 | 100 | 428,0400 |
10.10.24 19:43:21 | 100 | 428,1100 |
10.10.24 19:43:21 | 100 | 428,2600 |
10.10.24 19:43:21 | 100 | 428,2700 |
10.10.24 19:43:21 | 100 | 428,2700 |