Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:43:06 | 100 | 428,2800 |
10.10.24 19:43:06 | 100 | 428,4000 |
10.10.24 19:43:06 | 100 | 428,4100 |
10.10.24 19:37:51 | 445 | 428,7400 |
10.10.24 19:35:44 | 349 | 428,2500 |
10.10.24 19:33:52 | 200 | 428,7250 |
10.10.24 19:33:52 | 100 | 428,7250 |
10.10.24 19:33:52 | 200 | 428,7250 |
10.10.24 19:33:06 | 100 | 428,7300 |
10.10.24 19:33:06 | 100 | 428,7200 |
10.10.24 19:33:06 | 100 | 428,6600 |
10.10.24 19:32:39 | 100 | 428,4300 |
10.10.24 19:32:32 | 187 | 428,3234 |
10.10.24 19:27:50 | 300 | 427,8450 |
10.10.24 19:27:50 | 200 | 427,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:27:50 | 100 | 427,8450 |
10.10.24 19:27:50 | 191 | 427,8450 |
10.10.24 19:27:50 | 200 | 427,8450 |
10.10.24 19:27:46 | 100 | 427,7800 |
10.10.24 19:26:06 | 200 | 428,1350 |
10.10.24 19:26:03 | 100 | 428,1274 |
10.10.24 19:25:01 | 100 | 428,2700 |
10.10.24 19:22:52 | 203 | 428,1300 |
10.10.24 19:19:38 | 100 | 428,3100 |
10.10.24 19:19:38 | 100 | 428,3100 |
10.10.24 19:17:09 | 100 | 428,0250 |
10.10.24 19:09:13 | 100 | 428,3100 |
10.10.24 19:08:33 | 100 | 428,8650 |
10.10.24 19:08:06 | 5,00 Tsd. | 428,8700 |
10.10.24 19:07:20 | 180 | 428,7837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:05:52 | 100 | 428,8700 |
10.10.24 19:05:38 | 100 | 428,5000 |
10.10.24 19:02:48 | 124 | 429,2419 |
10.10.24 19:02:32 | 100 | 428,8450 |
10.10.24 18:56:01 | 137 | 428,0650 |
10.10.24 18:56:01 | 100 | 428,0600 |
10.10.24 18:54:52 | 100 | 427,7100 |
10.10.24 18:54:52 | 100 | 427,7300 |
10.10.24 18:54:52 | 200 | 427,7300 |
10.10.24 18:54:52 | 100 | 427,5500 |
10.10.24 18:52:04 | 3,69 Tsd. | 427,3000 |
10.10.24 18:51:32 | 100 | 427,3000 |
10.10.24 18:50:32 | 100 | 427,3150 |
10.10.24 18:50:32 | 100 | 427,4900 |
10.10.24 18:50:31 | 100 | 427,2550 |