Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:32 | 100 | 428,7350 |
10.10.24 18:18:30 | 100 | 428,3800 |
10.10.24 18:17:42 | 100 | 428,9750 |
10.10.24 18:17:42 | 100 | 428,6100 |
10.10.24 18:17:42 | 100 | 429,0300 |
10.10.24 18:17:42 | 100 | 428,9100 |
10.10.24 18:17:42 | 100 | 428,8000 |
10.10.24 18:15:33 | 100 | 428,6600 |
10.10.24 18:14:40 | 200 | 428,4000 |
10.10.24 18:12:34 | 100 | 428,4150 |
10.10.24 18:11:45 | 100 | 428,5600 |
10.10.24 18:11:45 | 100 | 428,5600 |
10.10.24 18:10:18 | 100 | 428,0000 |
10.10.24 18:08:50 | 106 | 427,9750 |
10.10.24 18:07:08 | 100 | 427,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:08 | 100 | 427,9100 |
10.10.24 18:07:08 | 200 | 427,9100 |
10.10.24 18:07:08 | 200 | 427,9100 |
10.10.24 18:07:04 | 137 | 428,2450 |
10.10.24 18:05:59 | 100 | 428,1900 |
10.10.24 18:04:55 | 100 | 428,3150 |
10.10.24 18:04:04 | 100 | 428,5900 |
10.10.24 18:03:51 | 100 | 428,0600 |
10.10.24 18:03:50 | 100 | 427,6600 |
10.10.24 18:03:50 | 200 | 427,8050 |
10.10.24 18:03:50 | 200 | 427,8050 |
10.10.24 18:03:50 | 200 | 427,8050 |
10.10.24 18:03:50 | 100 | 427,8050 |
10.10.24 18:03:50 | 100 | 427,5400 |
10.10.24 18:03:03 | 700 | 427,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:02:07 | 2,00 Tsd. | 427,4550 |
10.10.24 18:02:07 | 2,00 Tsd. | 427,4550 |
10.10.24 18:01:34 | 100 | 427,0600 |
10.10.24 18:01:34 | 100 | 427,3400 |
10.10.24 17:58:30 | 100 | 426,3900 |
10.10.24 17:58:30 | 100 | 426,3800 |
10.10.24 17:58:30 | 100 | 426,3500 |
10.10.24 17:58:08 | 20,68 Tsd. | 426,0000 |
10.10.24 17:57:34 | 100 | 426,0800 |
10.10.24 17:57:31 | 100 | 425,8950 |
10.10.24 17:57:31 | 100 | 425,7500 |
10.10.24 17:57:31 | 100 | 425,7900 |
10.10.24 17:57:31 | 100 | 425,7500 |
10.10.24 17:57:31 | 100 | 425,7500 |
10.10.24 17:57:31 | 100 | 425,7500 |