Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:56:18 | 100 | 569,8550 |
06.01.25 21:56:18 | 200 | 569,8550 |
06.01.25 21:56:18 | 100 | 569,8000 |
06.01.25 21:56:18 | 131 | 569,8000 |
06.01.25 21:56:18 | 100 | 569,8000 |
06.01.25 21:56:18 | 100 | 569,9200 |
06.01.25 21:56:11 | 800 | 569,9900 |
06.01.25 21:56:06 | 100 | 569,9100 |
06.01.25 21:56:06 | 163 | 569,9800 |
06.01.25 21:56:06 | 100 | 569,9900 |
06.01.25 21:56:05 | 200 | 570,0400 |
06.01.25 21:56:05 | 100 | 570,2600 |
06.01.25 21:56:05 | 100 | 570,1400 |
06.01.25 21:56:05 | 100 | 570,1700 |
06.01.25 21:56:05 | 100 | 570,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:56:05 | 100 | 570,2000 |
06.01.25 21:56:05 | 100 | 570,2700 |
06.01.25 21:56:05 | 100 | 570,3800 |
06.01.25 21:56:05 | 118 | 570,3900 |
06.01.25 21:56:05 | 382 | 570,3900 |
06.01.25 21:56:05 | 500 | 570,3900 |
06.01.25 21:56:05 | 136 | 570,4000 |
06.01.25 21:56:05 | 100 | 570,4200 |
06.01.25 21:56:05 | 100 | 570,4000 |
06.01.25 21:56:05 | 100 | 570,4000 |
06.01.25 21:56:05 | 100 | 570,4200 |
06.01.25 21:55:52 | 500 | 570,9631 |
06.01.25 21:55:34 | 100 | 570,5050 |
06.01.25 21:55:34 | 100 | 570,5050 |
06.01.25 21:55:30 | 100 | 570,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:55:30 | 100 | 570,3150 |
06.01.25 21:55:30 | 100 | 570,3800 |
06.01.25 21:55:30 | 100 | 570,0600 |
06.01.25 21:55:30 | 100 | 570,0500 |
06.01.25 21:55:30 | 100 | 570,0600 |
06.01.25 21:55:30 | 195 | 570,0500 |
06.01.25 21:55:30 | 100 | 570,0500 |
06.01.25 21:55:30 | 246 | 570,0600 |
06.01.25 21:55:30 | 100 | 570,1600 |
06.01.25 21:55:28 | 100 | 570,5250 |
06.01.25 21:55:27 | 100 | 570,4400 |
06.01.25 21:55:27 | 100 | 570,4400 |
06.01.25 21:55:27 | 100 | 570,3700 |
06.01.25 21:55:27 | 100 | 570,5100 |
06.01.25 21:55:27 | 120 | 570,3900 |