Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:03 | 100 | 426,6400 |
10.10.24 17:12:27 | 200 | 426,5650 |
10.10.24 17:12:27 | 100 | 426,6100 |
10.10.24 17:12:27 | 100 | 426,6300 |
10.10.24 17:12:27 | 200 | 426,5650 |
10.10.24 17:12:27 | 100 | 426,6200 |
10.10.24 17:12:27 | 200 | 426,5650 |
10.10.24 17:11:49 | 100 | 426,4900 |
10.10.24 17:11:49 | 100 | 426,5000 |
10.10.24 17:11:49 | 100 | 426,5000 |
10.10.24 17:11:49 | 100 | 426,5000 |
10.10.24 17:11:49 | 100 | 426,5000 |
10.10.24 17:11:48 | 100 | 426,5000 |
10.10.24 17:11:48 | 100 | 426,5000 |
10.10.24 17:11:48 | 100 | 426,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:48 | 200 | 426,5150 |
10.10.24 17:11:48 | 100 | 426,5200 |
10.10.24 17:07:04 | 100 | 426,7400 |
10.10.24 17:07:04 | 200 | 426,7400 |
10.10.24 17:07:04 | 200 | 426,7400 |
10.10.24 17:07:04 | 200 | 426,7400 |
10.10.24 17:07:04 | 100 | 426,6900 |
10.10.24 17:05:58 | 100 | 426,2100 |
10.10.24 17:04:52 | 100 | 426,4600 |
10.10.24 17:04:51 | 100 | 426,6900 |
10.10.24 17:02:31 | 100 | 425,6100 |
10.10.24 17:02:31 | 200 | 425,6100 |
10.10.24 17:02:31 | 100 | 425,6100 |
10.10.24 17:02:31 | 100 | 426,0000 |
10.10.24 17:02:31 | 100 | 426,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:31 | 301 | 426,0500 |
10.10.24 17:02:01 | 100 | 426,0500 |
10.10.24 17:02:00 | 100 | 426,4150 |
10.10.24 17:01:26 | 100 | 426,0780 |
10.10.24 17:01:24 | 100 | 426,2200 |
10.10.24 17:00:18 | 100 | 426,2300 |
10.10.24 17:00:18 | 100 | 426,2300 |
10.10.24 17:00:17 | 200 | 426,2100 |
10.10.24 17:00:16 | 673 | 426,4250 |
10.10.24 17:00:16 | 226 | 426,1305 |
10.10.24 16:59:12 | 100 | 426,0500 |
10.10.24 16:58:17 | 100 | 426,4250 |
10.10.24 16:55:39 | 118 | 426,3259 |
10.10.24 16:55:36 | 100 | 426,0600 |
10.10.24 16:55:36 | 200 | 426,0600 |