Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:02 | 100 | 427,4100 |
10.10.24 16:25:52 | 100 | 427,3800 |
10.10.24 16:25:42 | 100 | 426,9150 |
10.10.24 16:25:42 | 100 | 426,9150 |
10.10.24 16:24:40 | 25,00 Tsd. | 426,4300 |
10.10.24 16:24:34 | 140 | 426,5350 |
10.10.24 16:24:33 | 21,50 Tsd. | 426,0350 |
10.10.24 16:24:19 | 100 | 426,4600 |
10.10.24 16:24:18 | 100 | 425,5400 |
10.10.24 16:24:18 | 100 | 426,1300 |
10.10.24 16:23:47 | 100 | 425,9600 |
10.10.24 16:23:47 | 100 | 425,9600 |
10.10.24 16:23:47 | 100 | 425,4200 |
10.10.24 16:23:45 | 100 | 424,9900 |
10.10.24 16:23:45 | 10,00 Tsd. | 425,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:23:44 | 100 | 424,9900 |
10.10.24 16:23:05 | 100 | 425,4950 |
10.10.24 16:22:27 | 100 | 424,8800 |
10.10.24 16:22:22 | 100 | 424,9000 |
10.10.24 16:22:22 | 100 | 424,9900 |
10.10.24 16:22:22 | 100 | 425,0000 |
10.10.24 16:22:15 | 100 | 425,3500 |
10.10.24 16:22:06 | 100 | 425,3500 |
10.10.24 16:21:47 | 100 | 425,3500 |
10.10.24 16:21:32 | 100 | 426,5099 |
10.10.24 16:21:28 | 100 | 425,3500 |
10.10.24 16:21:00 | 100 | 425,3500 |
10.10.24 16:20:43 | 100 | 425,3500 |
10.10.24 16:20:21 | 100 | 425,3600 |
10.10.24 16:20:15 | 100 | 425,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:15 | 100 | 425,8300 |
10.10.24 16:20:10 | 200 | 425,8300 |
10.10.24 16:19:57 | 100 | 425,4700 |
10.10.24 16:19:52 | 100 | 425,3500 |
10.10.24 16:19:46 | 100 | 426,4979 |
10.10.24 16:19:26 | 100 | 425,7900 |
10.10.24 16:19:26 | 100 | 425,7800 |
10.10.24 16:19:24 | 100 | 425,1600 |
10.10.24 16:19:24 | 100 | 425,0680 |
10.10.24 16:19:24 | 100 | 425,0500 |
10.10.24 16:19:24 | 10,00 Tsd. | 425,4100 |
10.10.24 16:18:53 | 100 | 425,4050 |
10.10.24 16:18:27 | 300 | 424,8800 |
10.10.24 16:18:06 | 100 | 425,2200 |
10.10.24 16:18:06 | 269 | 424,9100 |