Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:51 | 100 | 426,5900 |
10.10.24 17:43:16 | 100 | 426,6700 |
10.10.24 17:41:09 | 232 | 426,7700 |
10.10.24 17:37:55 | 100 | 426,8800 |
10.10.24 17:37:22 | 100 | 426,4600 |
10.10.24 17:36:48 | 100 | 427,0200 |
10.10.24 17:32:08 | 100 | 427,0600 |
10.10.24 17:30:24 | 100 | 427,2100 |
10.10.24 17:28:38 | 100 | 427,3600 |
10.10.24 17:28:36 | 100 | 427,3800 |
10.10.24 17:28:35 | 100 | 427,1800 |
10.10.24 17:28:35 | 200 | 427,0100 |
10.10.24 17:28:35 | 200 | 426,9700 |
10.10.24 17:28:35 | 200 | 426,9700 |
10.10.24 17:28:35 | 100 | 427,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:35 | 200 | 427,1000 |
10.10.24 17:28:08 | 1,00 Tsd. | 426,8200 |
10.10.24 17:27:45 | 100 | 426,8200 |
10.10.24 17:27:45 | 200 | 426,8200 |
10.10.24 17:27:45 | 200 | 426,8200 |
10.10.24 17:27:45 | 200 | 426,8200 |
10.10.24 17:27:45 | 200 | 427,0000 |
10.10.24 17:27:35 | 146 | 426,8200 |
10.10.24 17:24:32 | 100 | 426,6850 |
10.10.24 17:23:07 | 150 | 426,6900 |
10.10.24 17:18:39 | 129 | 426,6000 |
10.10.24 17:17:33 | 213 | 427,0300 |
10.10.24 17:17:13 | 200 | 426,5950 |
10.10.24 17:17:13 | 200 | 426,5950 |
10.10.24 17:17:13 | 200 | 426,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:13 | 100 | 426,5950 |
10.10.24 17:17:09 | 100 | 426,5950 |
10.10.24 17:16:24 | 125 | 426,6936 |
10.10.24 17:15:55 | 445 | 426,5200 |
10.10.24 17:15:22 | 150 | 426,5600 |
10.10.24 17:14:15 | 200 | 426,5600 |
10.10.24 17:14:15 | 200 | 426,5600 |
10.10.24 17:14:15 | 200 | 426,5600 |
10.10.24 17:14:11 | 100 | 426,9000 |
10.10.24 17:14:10 | 200 | 426,6400 |
10.10.24 17:14:10 | 200 | 426,6400 |
10.10.24 17:14:10 | 200 | 426,6400 |
10.10.24 17:14:10 | 1,00 Tsd. | 426,6400 |
10.10.24 17:14:09 | 300 | 426,6400 |
10.10.24 17:14:09 | 400 | 426,6400 |