Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:31 | 100 | 427,6200 |
10.10.24 18:50:03 | 100 | 427,2650 |
10.10.24 18:50:00 | 100 | 427,2650 |
10.10.24 18:48:09 | 100 | 427,2450 |
10.10.24 18:46:07 | 100 | 427,9400 |
10.10.24 18:43:28 | 106 | 428,0600 |
10.10.24 18:41:20 | 100 | 428,3700 |
10.10.24 18:41:11 | 100 | 428,7000 |
10.10.24 18:41:11 | 200 | 428,8131 |
10.10.24 18:41:11 | 670 | 428,8131 |
10.10.24 18:41:11 | 100 | 429,0700 |
10.10.24 18:41:11 | 214 | 429,0700 |
10.10.24 18:41:11 | 100 | 429,0700 |
10.10.24 18:41:11 | 100 | 429,0700 |
10.10.24 18:41:11 | 100 | 429,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:11 | 100 | 429,0700 |
10.10.24 18:41:11 | 100 | 429,0700 |
10.10.24 18:41:11 | 126 | 429,0650 |
10.10.24 18:41:11 | 1,94 Tsd. | 429,0650 |
10.10.24 18:40:54 | 134 | 428,7000 |
10.10.24 18:37:10 | 100 | 429,0750 |
10.10.24 18:36:59 | 100 | 429,1200 |
10.10.24 18:36:58 | 270 | 429,4599 |
10.10.24 18:34:29 | 105 | 429,5000 |
10.10.24 18:28:57 | 100 | 428,9900 |
10.10.24 18:28:57 | 100 | 429,3700 |
10.10.24 18:28:57 | 100 | 429,1350 |
10.10.24 18:28:57 | 100 | 429,3700 |
10.10.24 18:27:29 | 108 | 428,4501 |
10.10.24 18:27:13 | 100 | 429,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:04 | 100 | 428,9600 |
10.10.24 18:24:34 | 100 | 428,4800 |
10.10.24 18:24:24 | 100 | 428,2800 |
10.10.24 18:24:24 | 100 | 428,1350 |
10.10.24 18:24:24 | 2,50 Tsd. | 428,5100 |
10.10.24 18:22:09 | 100 | 428,5100 |
10.10.24 18:21:30 | 100 | 428,7500 |
10.10.24 18:21:30 | 100 | 428,7500 |
10.10.24 18:21:30 | 100 | 428,7500 |
10.10.24 18:21:04 | 100 | 428,7670 |
10.10.24 18:21:04 | 100 | 428,7500 |
10.10.24 18:20:16 | 100 | 428,7500 |
10.10.24 18:20:16 | 100 | 428,6300 |
10.10.24 18:20:15 | 100 | 428,6100 |
10.10.24 18:20:15 | 100 | 428,7500 |