Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:16:48 | 100 | 425,5200 |
10.10.24 16:16:41 | 100 | 425,9200 |
10.10.24 16:14:29 | 100 | 424,7100 |
10.10.24 16:13:31 | 100 | 424,7200 |
10.10.24 16:13:25 | 100 | 425,0000 |
10.10.24 16:12:43 | 100 | 425,0000 |
10.10.24 16:12:18 | 125 | 425,0800 |
10.10.24 16:12:16 | 100 | 425,0800 |
10.10.24 16:11:38 | 100 | 425,6150 |
10.10.24 16:10:34 | 100 | 425,2250 |
10.10.24 16:09:37 | 875 | 424,6700 |
10.10.24 16:09:34 | 100 | 425,0600 |
10.10.24 16:08:56 | 700 | 424,7200 |
10.10.24 16:08:51 | 100 | 425,0850 |
10.10.24 16:08:48 | 100 | 425,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:48 | 100 | 424,9700 |
10.10.24 16:08:48 | 100 | 424,9700 |
10.10.24 16:08:48 | 100 | 425,2300 |
10.10.24 16:08:24 | 200 | 424,9450 |
10.10.24 16:08:18 | 100 | 425,1100 |
10.10.24 16:08:18 | 100 | 425,0100 |
10.10.24 16:08:06 | 100 | 424,6200 |
10.10.24 16:08:06 | 100 | 424,6200 |
10.10.24 16:07:56 | 154 | 424,6200 |
10.10.24 16:07:22 | 100 | 424,5950 |
10.10.24 16:07:22 | 100 | 424,3400 |
10.10.24 16:07:08 | 100 | 424,8000 |
10.10.24 16:06:51 | 100 | 424,8000 |
10.10.24 16:06:34 | 100 | 424,8000 |
10.10.24 16:06:03 | 100 | 425,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:51 | 100 | 425,0500 |
10.10.24 16:05:20 | 300 | 425,2000 |
10.10.24 16:05:20 | 297 | 425,1700 |
10.10.24 16:04:24 | 185 | 424,8563 |
10.10.24 16:04:22 | 100 | 425,6550 |
10.10.24 16:04:22 | 120 | 425,1275 |
10.10.24 16:04:10 | 100 | 425,5300 |
10.10.24 16:04:06 | 100 | 425,9600 |
10.10.24 16:04:06 | 299 | 425,8000 |
10.10.24 16:03:55 | 100 | 426,0075 |
10.10.24 16:03:55 | 100 | 425,9900 |
10.10.24 16:03:55 | 100 | 426,1900 |
10.10.24 16:03:55 | 100 | 426,1900 |
10.10.24 16:03:43 | 100 | 425,7800 |
10.10.24 16:03:43 | 100 | 425,4150 |