Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:17 | 200 | 426,2100 |
10.10.24 17:00:16 | 673 | 426,4250 |
10.10.24 17:00:16 | 226 | 426,1305 |
10.10.24 16:59:12 | 100 | 426,0500 |
10.10.24 16:58:17 | 100 | 426,4250 |
10.10.24 16:55:39 | 118 | 426,3259 |
10.10.24 16:55:36 | 100 | 426,0600 |
10.10.24 16:55:36 | 200 | 426,0600 |
10.10.24 16:55:35 | 100 | 426,5400 |
10.10.24 16:55:35 | 105 | 426,5000 |
10.10.24 16:55:35 | 117 | 426,5000 |
10.10.24 16:55:35 | 100 | 426,5800 |
10.10.24 16:55:35 | 200 | 427,4300 |
10.10.24 16:55:34 | 200 | 427,4300 |
10.10.24 16:55:33 | 100 | 426,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:32 | 200 | 427,1700 |
10.10.24 16:55:32 | 200 | 427,1700 |
10.10.24 16:55:32 | 200 | 427,1700 |
10.10.24 16:49:07 | 100 | 426,3600 |
10.10.24 16:46:38 | 100 | 426,5100 |
10.10.24 16:44:05 | 100 | 427,1475 |
10.10.24 16:44:04 | 400 | 427,1650 |
10.10.24 16:44:03 | 300 | 427,1650 |
10.10.24 16:43:55 | 100 | 427,0000 |
10.10.24 16:43:55 | 100 | 427,2950 |
10.10.24 16:43:55 | 200 | 427,1450 |
10.10.24 16:43:55 | 200 | 427,1450 |
10.10.24 16:43:55 | 200 | 427,1450 |
10.10.24 16:39:26 | 100 | 427,0200 |
10.10.24 16:39:25 | 200 | 426,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:36:43 | 100 | 426,0200 |
10.10.24 16:35:06 | 100 | 425,8700 |
10.10.24 16:33:22 | 100 | 427,0000 |
10.10.24 16:32:20 | 100 | 427,0100 |
10.10.24 16:30:07 | 280 | 427,0156 |
10.10.24 16:29:13 | 198 | 427,7750 |
10.10.24 16:28:32 | 100 | 427,7750 |
10.10.24 16:27:54 | 100 | 428,8650 |
10.10.24 16:27:54 | 100 | 428,8250 |
10.10.24 16:27:54 | 100 | 428,3400 |
10.10.24 16:27:54 | 100 | 428,0700 |
10.10.24 16:27:54 | 100 | 428,3000 |
10.10.24 16:27:46 | 100 | 427,8000 |
10.10.24 16:27:46 | 100 | 427,8000 |
10.10.24 16:27:34 | 100 | 427,8350 |