Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:09 | 100 | 425,0200 |
10.10.24 16:02:59 | 100 | 425,7550 |
10.10.24 16:02:58 | 300 | 425,5500 |
10.10.24 16:02:58 | 146 | 425,5500 |
10.10.24 16:02:45 | 100 | 426,1800 |
10.10.24 16:02:37 | 100 | 426,2050 |
10.10.24 16:02:34 | 100 | 426,6500 |
10.10.24 16:02:12 | 100 | 427,2000 |
10.10.24 16:02:12 | 400 | 427,8215 |
10.10.24 16:02:05 | 100 | 427,8200 |
10.10.24 16:00:24 | 100 | 427,2150 |
10.10.24 16:00:22 | 100 | 427,2150 |
10.10.24 16:00:18 | 100 | 427,3300 |
10.10.24 16:00:18 | 100 | 427,2900 |
10.10.24 16:00:18 | 100 | 427,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:18 | 100 | 427,3900 |
10.10.24 16:00:18 | 100 | 427,3900 |
10.10.24 15:59:56 | 179 | 426,9000 |
10.10.24 15:59:36 | 100 | 427,9900 |
10.10.24 15:59:36 | 100 | 428,3200 |
10.10.24 15:59:23 | 100 | 428,8100 |
10.10.24 15:58:42 | 100 | 428,6100 |
10.10.24 15:58:42 | 100 | 428,6100 |
10.10.24 15:58:14 | 100 | 428,5001 |
10.10.24 15:57:18 | 100 | 429,9100 |
10.10.24 15:57:15 | 100 | 428,9550 |
10.10.24 15:57:12 | 297 | 428,9550 |
10.10.24 15:56:49 | 100 | 429,6177 |
10.10.24 15:56:29 | 100 | 428,3100 |
10.10.24 15:56:29 | 100 | 428,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:21 | 100 | 428,8726 |
10.10.24 15:56:09 | 100 | 428,1400 |
10.10.24 15:56:06 | 200 | 427,5900 |
10.10.24 15:56:06 | 200 | 427,5900 |
10.10.24 15:56:06 | 500 | 427,5900 |
10.10.24 15:56:06 | 200 | 427,5900 |
10.10.24 15:56:06 | 100 | 427,5900 |
10.10.24 15:56:05 | 300 | 427,5900 |
10.10.24 15:56:05 | 343 | 427,5900 |
10.10.24 15:56:05 | 200 | 427,5900 |
10.10.24 15:56:05 | 300 | 427,5900 |
10.10.24 15:55:07 | 100 | 426,8400 |
10.10.24 15:55:07 | 100 | 426,8400 |
10.10.24 15:55:07 | 100 | 426,9700 |
10.10.24 15:55:05 | 100 | 426,7050 |