Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:10 | 100 | 432,7000 |
11.10.24 16:57:58 | 100 | 432,7000 |
11.10.24 16:57:32 | 100 | 432,6200 |
11.10.24 16:56:54 | 200 | 432,0200 |
11.10.24 16:56:46 | 100 | 432,9800 |
11.10.24 16:55:55 | 100 | 432,6400 |
11.10.24 16:54:23 | 100 | 432,5650 |
11.10.24 16:51:23 | 100 | 432,4900 |
11.10.24 16:50:09 | 131 | 431,7600 |
11.10.24 16:49:02 | 100 | 432,3300 |
11.10.24 16:49:02 | 122 | 432,4500 |
11.10.24 16:47:22 | 100 | 432,1100 |
11.10.24 16:46:45 | 1,00 Tsd. | 431,9800 |
11.10.24 16:46:35 | 100 | 432,0500 |
11.10.24 16:46:32 | 100 | 431,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:33 | 100 | 431,6800 |
11.10.24 16:43:59 | 100 | 431,6800 |
11.10.24 16:43:31 | 100 | 431,4900 |
11.10.24 16:41:02 | 100 | 431,3300 |
11.10.24 16:41:02 | 100 | 431,3900 |
11.10.24 16:37:22 | 100 | 432,0800 |
11.10.24 16:37:22 | 169 | 432,1400 |
11.10.24 16:37:22 | 100 | 432,1400 |
11.10.24 16:35:40 | 100 | 432,5230 |
11.10.24 16:35:23 | 200 | 432,6975 |
11.10.24 16:35:21 | 100 | 432,5200 |
11.10.24 16:33:03 | 100 | 432,6700 |
11.10.24 16:32:57 | 100 | 432,3350 |
11.10.24 16:32:57 | 100 | 432,3350 |
11.10.24 16:32:55 | 155 | 432,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:52 | 100 | 432,2150 |
11.10.24 16:32:51 | 100 | 432,2150 |
11.10.24 16:32:51 | 100 | 432,2150 |
11.10.24 16:32:45 | 100 | 432,2150 |
11.10.24 16:31:51 | 100 | 432,2000 |
11.10.24 16:31:50 | 100 | 432,3000 |
11.10.24 16:31:45 | 200 | 432,2000 |
11.10.24 16:31:45 | 100 | 432,3400 |
11.10.24 16:31:41 | 100 | 432,0900 |
11.10.24 16:31:31 | 200 | 432,1700 |
11.10.24 16:31:30 | 200 | 432,2000 |
11.10.24 16:31:30 | 300 | 432,1700 |
11.10.24 16:31:30 | 200 | 432,1700 |
11.10.24 16:31:30 | 100 | 432,3000 |
11.10.24 16:31:30 | 100 | 432,2500 |