Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:28 | 100 | 433,0500 |
11.10.24 18:53:28 | 100 | 433,1800 |
11.10.24 18:53:28 | 100 | 432,9500 |
11.10.24 18:50:03 | 100 | 433,4000 |
11.10.24 18:50:03 | 100 | 433,2900 |
11.10.24 18:49:07 | 174 | 433,2931 |
11.10.24 18:46:54 | 103 | 433,3800 |
11.10.24 18:42:57 | 100 | 433,5900 |
11.10.24 18:42:57 | 100 | 433,3900 |
11.10.24 18:42:57 | 116 | 433,4500 |
11.10.24 18:38:02 | 100 | 433,3950 |
11.10.24 18:38:02 | 100 | 433,3950 |
11.10.24 18:38:00 | 100 | 433,3400 |
11.10.24 18:36:47 | 100 | 433,7500 |
11.10.24 18:36:47 | 230 | 433,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:04 | 100 | 434,0700 |
11.10.24 18:36:02 | 100 | 434,3650 |
11.10.24 18:35:02 | 163 | 434,4700 |
11.10.24 18:28:14 | 100 | 434,4500 |
11.10.24 18:27:09 | 100 | 434,6700 |
11.10.24 18:26:52 | 100 | 434,7450 |
11.10.24 18:21:48 | 100 | 434,8350 |
11.10.24 18:21:35 | 162 | 434,5594 |
11.10.24 18:21:02 | 100 | 435,0050 |
11.10.24 18:21:02 | 100 | 434,7800 |
11.10.24 18:21:02 | 100 | 434,8600 |
11.10.24 18:21:02 | 100 | 435,0450 |
11.10.24 18:20:07 | 100 | 435,1800 |
11.10.24 18:19:00 | 100 | 435,2800 |
11.10.24 18:17:03 | 224 | 435,3544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:15:51 | 280 | 435,2000 |
11.10.24 18:15:51 | 100 | 435,2000 |
11.10.24 18:14:06 | 100 | 435,2850 |
11.10.24 18:12:09 | 100 | 435,2450 |
11.10.24 18:10:50 | 100 | 435,3900 |
11.10.24 18:08:16 | 100 | 434,9300 |
11.10.24 18:08:16 | 100 | 435,0750 |
11.10.24 18:08:16 | 200 | 434,9600 |
11.10.24 18:08:16 | 100 | 434,8800 |
11.10.24 18:08:16 | 100 | 434,8800 |
11.10.24 18:08:16 | 100 | 434,9100 |
11.10.24 18:08:16 | 100 | 434,9600 |
11.10.24 18:08:16 | 100 | 434,9600 |
11.10.24 18:07:35 | 100 | 434,9100 |
11.10.24 18:07:35 | 100 | 434,9100 |