Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:39:47 | 200 | 436,0500 |
11.10.24 21:39:47 | 200 | 436,0500 |
11.10.24 21:39:47 | 200 | 436,0500 |
11.10.24 21:39:38 | 116 | 435,9850 |
11.10.24 21:39:27 | 215 | 436,0000 |
11.10.24 21:39:27 | 200 | 435,7050 |
11.10.24 21:38:20 | 137 | 435,7050 |
11.10.24 21:38:19 | 100 | 435,7050 |
11.10.24 21:37:58 | 100 | 435,6900 |
11.10.24 21:37:58 | 100 | 435,4100 |
11.10.24 21:37:58 | 200 | 435,4250 |
11.10.24 21:37:58 | 200 | 435,4250 |
11.10.24 21:37:58 | 200 | 435,4250 |
11.10.24 21:37:58 | 100 | 435,4000 |
11.10.24 21:37:57 | 236 | 435,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:36:58 | 100 | 435,3300 |
11.10.24 21:36:58 | 100 | 435,1900 |
11.10.24 21:36:32 | 100 | 435,0350 |
11.10.24 21:36:32 | 100 | 435,1800 |
11.10.24 21:36:32 | 100 | 435,1400 |
11.10.24 21:36:32 | 100 | 435,0000 |
11.10.24 21:36:32 | 176 | 435,0500 |
11.10.24 21:36:32 | 100 | 435,0500 |
11.10.24 21:36:32 | 100 | 435,0500 |
11.10.24 21:36:32 | 100 | 435,0500 |
11.10.24 21:36:32 | 100 | 434,7925 |
11.10.24 21:36:32 | 100 | 434,7950 |
11.10.24 21:36:18 | 100 | 434,7950 |
11.10.24 21:36:18 | 100 | 434,7950 |
11.10.24 21:35:23 | 100 | 434,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:56 | 100 | 434,8300 |
11.10.24 21:32:38 | 100 | 435,1300 |
11.10.24 21:32:11 | 100 | 434,8400 |
11.10.24 21:29:45 | 100 | 435,0500 |
11.10.24 21:29:44 | 100 | 435,0300 |
11.10.24 21:29:44 | 100 | 435,1400 |
11.10.24 21:29:35 | 200 | 435,3350 |
11.10.24 21:26:37 | 100 | 435,4000 |
11.10.24 21:26:37 | 100 | 435,4000 |
11.10.24 21:24:43 | 100 | 435,7700 |
11.10.24 21:24:37 | 200 | 435,6761 |
11.10.24 21:21:07 | 100 | 435,6700 |
11.10.24 21:20:10 | 100 | 435,6600 |
11.10.24 21:20:09 | 6,46 Tsd. | 435,3500 |
11.10.24 21:18:48 | 108 | 435,8300 |