Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:42 | 200 | 435,7300 |
11.10.24 21:52:42 | 100 | 435,7300 |
11.10.24 21:52:42 | 126 | 435,7300 |
11.10.24 21:52:32 | 100 | 435,5500 |
11.10.24 21:52:13 | 100 | 435,5500 |
11.10.24 21:52:05 | 1,00 Tsd. | 435,4960 |
11.10.24 21:51:40 | 100 | 435,6600 |
11.10.24 21:51:40 | 100 | 435,6600 |
11.10.24 21:51:34 | 100 | 435,9800 |
11.10.24 21:51:25 | 100 | 435,9800 |
11.10.24 21:50:54 | 100 | 435,6850 |
11.10.24 21:50:34 | 100 | 435,6550 |
11.10.24 21:50:34 | 100 | 435,7000 |
11.10.24 21:50:34 | 100 | 435,6600 |
11.10.24 21:50:34 | 100 | 435,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:34 | 100 | 435,7000 |
11.10.24 21:50:34 | 100 | 435,7000 |
11.10.24 21:50:34 | 100 | 435,6900 |
11.10.24 21:50:34 | 100 | 435,6600 |
11.10.24 21:50:24 | 100 | 435,8150 |
11.10.24 21:50:23 | 200 | 436,0650 |
11.10.24 21:50:22 | 100 | 436,0650 |
11.10.24 21:50:16 | 100 | 436,0650 |
11.10.24 21:49:31 | 100 | 436,2050 |
11.10.24 21:49:30 | 100 | 436,2050 |
11.10.24 21:49:30 | 100 | 436,2050 |
11.10.24 21:49:24 | 100 | 436,2050 |
11.10.24 21:49:24 | 200 | 436,3600 |
11.10.24 21:49:24 | 200 | 436,3600 |
11.10.24 21:49:24 | 100 | 436,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:24 | 100 | 436,1700 |
11.10.24 21:49:24 | 200 | 436,3600 |
11.10.24 21:49:24 | 100 | 436,1700 |
11.10.24 21:49:00 | 185 | 436,3600 |
11.10.24 21:48:58 | 248 | 436,3600 |
11.10.24 21:48:56 | 100 | 436,3600 |
11.10.24 21:48:51 | 200 | 436,3600 |
11.10.24 21:48:49 | 200 | 436,3600 |
11.10.24 21:48:48 | 100 | 436,4500 |
11.10.24 21:48:48 | 100 | 436,3800 |
11.10.24 21:48:40 | 100 | 436,5500 |
11.10.24 21:48:26 | 100 | 436,5400 |
11.10.24 21:48:25 | 150 | 436,0101 |
11.10.24 21:48:12 | 100 | 436,5300 |
11.10.24 21:47:46 | 100 | 436,4000 |