Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:20 | 300 | 438,5650 |
14.10.24 15:53:20 | 100 | 438,3150 |
14.10.24 15:53:20 | 100 | 438,0700 |
14.10.24 15:53:20 | 300 | 438,3150 |
14.10.24 15:53:20 | 100 | 437,5100 |
14.10.24 15:53:20 | 100 | 437,4700 |
14.10.24 15:53:20 | 100 | 437,4200 |
14.10.24 15:53:20 | 135 | 437,4200 |
14.10.24 15:53:20 | 100 | 437,4200 |
14.10.24 15:53:15 | 100 | 437,8900 |
14.10.24 15:53:15 | 100 | 438,5550 |
14.10.24 15:53:06 | 200 | 438,5550 |
14.10.24 15:53:06 | 100 | 438,0100 |
14.10.24 15:53:06 | 100 | 438,3550 |
14.10.24 15:53:06 | 100 | 438,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:53 | 170 | 438,5550 |
14.10.24 15:48:10 | 100 | 438,1400 |
14.10.24 15:48:10 | 100 | 439,0925 |
14.10.24 15:48:10 | 100 | 438,6600 |
14.10.24 15:48:10 | 100 | 438,6600 |
14.10.24 15:48:10 | 100 | 438,6600 |
14.10.24 15:48:10 | 100 | 438,6600 |
14.10.24 15:48:10 | 100 | 438,1200 |
14.10.24 15:48:10 | 100 | 438,0500 |
14.10.24 15:48:10 | 100 | 438,6600 |
14.10.24 15:48:10 | 100 | 438,5900 |
14.10.24 15:46:43 | 100 | 439,0600 |
14.10.24 15:46:43 | 100 | 439,0600 |
14.10.24 15:46:43 | 100 | 439,0000 |
14.10.24 15:46:43 | 183 | 439,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:45:36 | 105 | 438,2250 |
14.10.24 15:44:01 | 325 | 439,0350 |
14.10.24 15:42:18 | 100 | 438,3900 |
14.10.24 15:42:18 | 100 | 438,3900 |
14.10.24 15:42:18 | 100 | 438,7250 |
14.10.24 15:42:18 | 100 | 438,7250 |
14.10.24 15:42:18 | 100 | 438,2650 |
14.10.24 15:41:33 | 100 | 438,7700 |
14.10.24 15:40:12 | 100 | 438,4400 |
14.10.24 15:38:07 | 100 | 438,7700 |
14.10.24 15:35:15 | 687 | 437,4400 |
14.10.24 15:35:07 | 100 | 437,6400 |
14.10.24 15:35:07 | 156 | 437,6600 |
14.10.24 15:34:45 | 170 | 437,6000 |
14.10.24 15:33:28 | 100 | 438,2655 |