Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:52:06 | 100 | 439,8750 |
14.10.24 17:50:22 | 100 | 439,8800 |
14.10.24 17:47:06 | 100 | 440,1000 |
14.10.24 17:46:15 | 100 | 439,8100 |
14.10.24 17:45:08 | 100 | 439,9350 |
14.10.24 17:45:00 | 100 | 439,9400 |
14.10.24 17:44:20 | 100 | 439,7550 |
14.10.24 17:42:20 | 100 | 440,0800 |
14.10.24 17:42:20 | 100 | 439,9800 |
14.10.24 17:42:20 | 100 | 440,1600 |
14.10.24 17:42:19 | 100 | 439,9500 |
14.10.24 17:41:56 | 100 | 439,9350 |
14.10.24 17:40:33 | 100 | 440,0000 |
14.10.24 17:37:05 | 100 | 439,9800 |
14.10.24 17:37:05 | 100 | 439,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:28 | 118 | 439,7274 |
14.10.24 17:36:28 | 118 | 439,8800 |
14.10.24 17:34:11 | 120 | 439,4797 |
14.10.24 17:34:02 | 100 | 439,4700 |
14.10.24 17:34:01 | 100 | 439,5000 |
14.10.24 17:33:06 | 100 | 439,6600 |
14.10.24 17:32:38 | 116 | 439,6809 |
14.10.24 17:30:05 | 100 | 439,9700 |
14.10.24 17:30:05 | 100 | 439,9700 |
14.10.24 17:30:05 | 100 | 439,8600 |
14.10.24 17:30:05 | 100 | 439,8600 |
14.10.24 17:30:02 | 100 | 439,8700 |
14.10.24 17:30:02 | 100 | 440,2100 |
14.10.24 17:30:02 | 100 | 440,1900 |
14.10.24 17:30:02 | 100 | 439,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:02 | 100 | 439,9100 |
14.10.24 17:30:02 | 100 | 439,8700 |
14.10.24 17:30:02 | 100 | 439,8800 |
14.10.24 17:30:02 | 148 | 440,3000 |
14.10.24 17:29:39 | 100 | 440,5400 |
14.10.24 17:28:13 | 100 | 440,3200 |
14.10.24 17:26:11 | 100 | 440,8899 |
14.10.24 17:24:50 | 500 | 440,3571 |
14.10.24 17:24:49 | 172 | 440,5500 |
14.10.24 17:24:49 | 100 | 440,8900 |
14.10.24 17:24:42 | 100 | 440,3750 |
14.10.24 17:24:31 | 100 | 440,3750 |
14.10.24 17:24:30 | 4,90 Tsd. | 440,3750 |
14.10.24 17:22:41 | 100 | 440,2200 |
14.10.24 17:20:48 | 131 | 440,2180 |