Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:58:48 | 100 | 438,1450 |
14.10.24 18:58:18 | 100 | 437,8100 |
14.10.24 18:53:30 | 100 | 438,0700 |
14.10.24 18:50:18 | 100 | 438,3350 |
14.10.24 18:46:37 | 167 | 438,3350 |
14.10.24 18:46:27 | 114 | 438,5323 |
14.10.24 18:46:12 | 114 | 438,5345 |
14.10.24 18:44:51 | 100 | 438,3350 |
14.10.24 18:44:27 | 200 | 438,3350 |
14.10.24 18:41:58 | 400 | 438,4800 |
14.10.24 18:41:58 | 100 | 438,4800 |
14.10.24 18:41:37 | 100 | 438,4800 |
14.10.24 18:41:07 | 100 | 438,4900 |
14.10.24 18:40:21 | 137 | 438,5759 |
14.10.24 18:35:41 | 182 | 438,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:33:20 | 100 | 438,3700 |
14.10.24 18:33:13 | 116 | 438,0800 |
14.10.24 18:31:55 | 100 | 438,6200 |
14.10.24 18:29:39 | 318 | 438,4900 |
14.10.24 18:27:34 | 100 | 438,5700 |
14.10.24 18:27:34 | 100 | 438,5700 |
14.10.24 18:26:55 | 160 | 438,5699 |
14.10.24 18:25:28 | 140 | 438,5200 |
14.10.24 18:24:10 | 114 | 438,9899 |
14.10.24 18:18:56 | 100 | 439,1700 |
14.10.24 18:18:56 | 100 | 438,8800 |
14.10.24 18:18:56 | 100 | 438,9200 |
14.10.24 18:16:12 | 100 | 439,2000 |
14.10.24 18:16:12 | 100 | 439,2000 |
14.10.24 18:15:10 | 100 | 439,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:15 | 100 | 439,3113 |
14.10.24 18:12:10 | 100 | 439,2500 |
14.10.24 18:08:29 | 100 | 439,4350 |
14.10.24 18:07:34 | 159 | 439,4350 |
14.10.24 18:04:06 | 100 | 439,3100 |
14.10.24 18:01:35 | 100 | 439,3900 |
14.10.24 18:01:19 | 100 | 439,4200 |
14.10.24 17:58:42 | 100 | 439,6600 |
14.10.24 17:58:42 | 100 | 439,6650 |
14.10.24 17:58:42 | 100 | 439,5500 |
14.10.24 17:58:36 | 200 | 439,5800 |
14.10.24 17:58:36 | 100 | 439,7850 |
14.10.24 17:57:43 | 100 | 439,9300 |
14.10.24 17:57:43 | 100 | 439,9150 |
14.10.24 17:52:56 | 137 | 440,1088 |