Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:00 | 100 | 438,6900 |
14.10.24 16:13:58 | 100 | 438,1172 |
14.10.24 16:13:49 | 101 | 438,6800 |
14.10.24 16:12:12 | 100 | 438,7650 |
14.10.24 16:12:11 | 100 | 438,5800 |
14.10.24 16:10:44 | 100 | 438,9300 |
14.10.24 16:10:44 | 100 | 439,1700 |
14.10.24 16:10:44 | 100 | 439,1700 |
14.10.24 16:10:44 | 100 | 439,1500 |
14.10.24 16:10:44 | 100 | 438,8900 |
14.10.24 16:10:10 | 223 | 439,6980 |
14.10.24 16:10:06 | 100 | 439,5400 |
14.10.24 16:09:37 | 100 | 439,2600 |
14.10.24 16:08:10 | 100 | 439,6300 |
14.10.24 16:06:10 | 151 | 439,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:19 | 100 | 438,6900 |
14.10.24 16:05:14 | 150 | 439,6100 |
14.10.24 16:04:59 | 100 | 439,4680 |
14.10.24 16:02:15 | 100 | 439,2700 |
14.10.24 16:02:15 | 100 | 439,2500 |
14.10.24 16:00:00 | 162 | 439,3800 |
14.10.24 15:59:17 | 100 | 439,3700 |
14.10.24 15:58:05 | 100 | 439,1000 |
14.10.24 15:57:48 | 100 | 439,5900 |
14.10.24 15:57:33 | 700 | 439,3793 |
14.10.24 15:56:32 | 100 | 438,8400 |
14.10.24 15:56:32 | 100 | 439,1100 |
14.10.24 15:53:59 | 275 | 439,1099 |
14.10.24 15:53:37 | 283 | 438,6600 |
14.10.24 15:53:26 | 100 | 438,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:26 | 100 | 438,6900 |
14.10.24 15:53:26 | 100 | 438,6900 |
14.10.24 15:53:25 | 100 | 438,6700 |
14.10.24 15:53:25 | 100 | 438,6300 |
14.10.24 15:53:25 | 200 | 438,6300 |
14.10.24 15:53:25 | 100 | 438,6300 |
14.10.24 15:53:25 | 100 | 438,6300 |
14.10.24 15:53:25 | 100 | 438,6300 |
14.10.24 15:53:21 | 100 | 438,1600 |
14.10.24 15:53:20 | 200 | 438,5650 |
14.10.24 15:53:20 | 100 | 437,9200 |
14.10.24 15:53:20 | 400 | 438,5550 |
14.10.24 15:53:20 | 100 | 438,1500 |
14.10.24 15:53:20 | 100 | 438,5750 |
14.10.24 15:53:20 | 100 | 438,1700 |