Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:42:15 | 100 | 440,5500 |
14.10.24 20:42:15 | 100 | 440,5500 |
14.10.24 20:42:15 | 200 | 440,5500 |
14.10.24 20:42:15 | 126 | 440,5500 |
14.10.24 20:42:15 | 100 | 440,5500 |
14.10.24 20:42:15 | 100 | 440,5500 |
14.10.24 20:41:32 | 100 | 440,4800 |
14.10.24 20:41:32 | 100 | 440,3500 |
14.10.24 20:41:09 | 100 | 440,1750 |
14.10.24 20:32:08 | 100 | 440,2580 |
14.10.24 20:31:57 | 163 | 440,1100 |
14.10.24 20:31:38 | 150 | 440,1495 |
14.10.24 20:31:38 | 217 | 440,0788 |
14.10.24 20:31:37 | 217 | 440,2271 |
14.10.24 20:30:08 | 100 | 440,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:28:24 | 100 | 440,1869 |
14.10.24 20:27:11 | 100 | 439,8100 |
14.10.24 20:21:02 | 215 | 439,9464 |
14.10.24 20:10:40 | 100 | 439,9000 |
14.10.24 20:10:40 | 100 | 439,6800 |
14.10.24 20:10:40 | 185 | 439,5700 |
14.10.24 20:10:40 | 100 | 439,5700 |
14.10.24 20:10:40 | 100 | 439,5700 |
14.10.24 20:10:39 | 100 | 439,5700 |
14.10.24 20:10:39 | 100 | 439,5400 |
14.10.24 20:08:56 | 105 | 439,4328 |
14.10.24 20:06:01 | 343 | 439,3650 |
14.10.24 20:01:39 | 100 | 439,3700 |
14.10.24 19:57:43 | 100 | 439,4300 |
14.10.24 19:53:41 | 276 | 439,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:51:45 | 110 | 439,5500 |
14.10.24 19:43:40 | 100 | 439,5000 |
14.10.24 19:43:40 | 165 | 439,1730 |
14.10.24 19:42:31 | 191 | 439,6033 |
14.10.24 19:41:51 | 100 | 439,3000 |
14.10.24 19:39:59 | 100 | 439,1400 |
14.10.24 19:39:59 | 100 | 439,1400 |
14.10.24 19:39:01 | 100 | 439,1400 |
14.10.24 19:39:01 | 100 | 439,1300 |
14.10.24 19:39:01 | 100 | 439,1300 |
14.10.24 19:39:01 | 100 | 439,1300 |
14.10.24 19:38:14 | 111 | 439,1500 |
14.10.24 19:38:12 | 100 | 438,8450 |
14.10.24 19:38:12 | 100 | 438,7800 |
14.10.24 19:38:12 | 100 | 438,7000 |