Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:08 | 100 | 437,9500 |
14.10.24 21:59:08 | 101 | 438,0300 |
14.10.24 21:59:07 | 100 | 438,0300 |
14.10.24 21:59:00 | 100 | 438,1700 |
14.10.24 21:58:29 | 176 | 438,0300 |
14.10.24 21:58:29 | 100 | 438,1250 |
14.10.24 21:58:28 | 100 | 438,0400 |
14.10.24 21:58:22 | 128 | 438,1600 |
14.10.24 21:58:12 | 111 | 438,1650 |
14.10.24 21:58:10 | 100 | 438,1500 |
14.10.24 21:58:04 | 103 | 438,2000 |
14.10.24 21:58:01 | 100 | 438,1950 |
14.10.24 21:57:59 | 100 | 438,2100 |
14.10.24 21:57:59 | 100 | 438,2300 |
14.10.24 21:57:59 | 100 | 438,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:58 | 101 | 438,2350 |
14.10.24 21:57:55 | 140 | 438,2350 |
14.10.24 21:57:40 | 113 | 438,2650 |
14.10.24 21:57:30 | 100 | 438,3700 |
14.10.24 21:57:28 | 105 | 438,2250 |
14.10.24 21:56:06 | 100 | 438,3350 |
14.10.24 21:56:06 | 100 | 438,1800 |
14.10.24 21:56:06 | 100 | 438,1000 |
14.10.24 21:56:06 | 100 | 438,1900 |
14.10.24 21:56:06 | 100 | 438,1800 |
14.10.24 21:56:06 | 100 | 438,1800 |
14.10.24 21:56:06 | 100 | 438,1800 |
14.10.24 21:56:06 | 194 | 438,1300 |
14.10.24 21:56:04 | 400 | 437,9800 |
14.10.24 21:56:04 | 600 | 437,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:04 | 100 | 437,9800 |
14.10.24 21:56:04 | 100 | 437,9800 |
14.10.24 21:56:00 | 100 | 437,7650 |
14.10.24 21:55:44 | 100 | 437,8300 |
14.10.24 21:55:44 | 100 | 437,6900 |
14.10.24 21:55:44 | 100 | 437,8800 |
14.10.24 21:55:11 | 100 | 437,9800 |
14.10.24 21:55:00 | 100 | 438,1500 |
14.10.24 21:55:00 | 100 | 438,0400 |
14.10.24 21:55:00 | 100 | 438,0400 |
14.10.24 21:55:00 | 100 | 438,0400 |
14.10.24 21:55:00 | 100 | 438,1600 |
14.10.24 21:55:00 | 100 | 438,0400 |
14.10.24 21:54:54 | 700 | 438,4016 |
14.10.24 21:54:50 | 100 | 438,7700 |