Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:09:32 | 100 | 439,6600 |
14.10.24 21:09:26 | 100 | 439,5800 |
14.10.24 21:06:57 | 100 | 439,3714 |
14.10.24 21:05:39 | 100 | 439,4441 |
14.10.24 21:05:33 | 153 | 438,7308 |
14.10.24 21:05:33 | 247 | 438,7308 |
14.10.24 21:04:48 | 320 | 438,7327 |
14.10.24 21:03:50 | 100 | 439,0300 |
14.10.24 21:03:04 | 100 | 439,2525 |
14.10.24 21:03:03 | 100 | 439,5500 |
14.10.24 21:03:03 | 100 | 439,5400 |
14.10.24 21:03:03 | 100 | 439,5400 |
14.10.24 21:03:03 | 200 | 439,5000 |
14.10.24 21:03:03 | 100 | 439,5000 |
14.10.24 21:03:03 | 100 | 439,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:03 | 100 | 439,5000 |
14.10.24 21:02:57 | 160 | 439,0900 |
14.10.24 21:01:49 | 100 | 439,0600 |
14.10.24 21:01:48 | 300 | 439,1200 |
14.10.24 21:01:10 | 200 | 439,3900 |
14.10.24 21:01:00 | 100 | 439,1150 |
14.10.24 21:00:43 | 100 | 439,2400 |
14.10.24 21:00:41 | 100 | 439,2370 |
14.10.24 21:00:29 | 110 | 439,5558 |
14.10.24 21:00:21 | 100 | 439,2650 |
14.10.24 20:59:59 | 140 | 439,2900 |
14.10.24 20:59:26 | 148 | 439,2900 |
14.10.24 20:59:02 | 100 | 439,4700 |
14.10.24 20:57:20 | 100 | 439,5800 |
14.10.24 20:56:10 | 687 | 439,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:52:48 | 100 | 439,5750 |
14.10.24 20:51:37 | 500 | 439,5800 |
14.10.24 20:51:06 | 100 | 439,5850 |
14.10.24 20:50:55 | 100 | 439,5400 |
14.10.24 20:50:55 | 100 | 439,5400 |
14.10.24 20:50:55 | 100 | 439,5400 |
14.10.24 20:47:20 | 100 | 439,9800 |
14.10.24 20:47:20 | 100 | 439,9300 |
14.10.24 20:46:14 | 100 | 440,2300 |
14.10.24 20:44:25 | 100 | 440,0300 |
14.10.24 20:44:09 | 100 | 440,2900 |
14.10.24 20:44:09 | 232 | 440,3900 |
14.10.24 20:42:47 | 100 | 440,4750 |
14.10.24 20:42:15 | 936 | 440,7184 |
14.10.24 20:42:15 | 100 | 440,5500 |