Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:50 | 100 | 438,7700 |
14.10.24 21:54:50 | 100 | 438,7700 |
14.10.24 21:54:04 | 100 | 439,0900 |
14.10.24 21:53:56 | 100 | 438,9150 |
14.10.24 21:53:56 | 100 | 439,0500 |
14.10.24 21:53:55 | 100 | 439,0500 |
14.10.24 21:53:55 | 100 | 439,0500 |
14.10.24 21:52:59 | 100 | 438,6600 |
14.10.24 21:52:59 | 100 | 438,7300 |
14.10.24 21:52:58 | 100 | 438,6500 |
14.10.24 21:52:58 | 100 | 438,6400 |
14.10.24 21:52:58 | 100 | 438,6300 |
14.10.24 21:52:54 | 100 | 438,4400 |
14.10.24 21:52:18 | 100 | 438,9100 |
14.10.24 21:51:10 | 100 | 438,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:10 | 656 | 438,8600 |
14.10.24 21:51:10 | 100 | 438,8700 |
14.10.24 21:51:10 | 100 | 438,9300 |
14.10.24 21:50:26 | 100 | 439,2650 |
14.10.24 21:50:17 | 100 | 439,2650 |
14.10.24 21:48:11 | 100 | 439,1471 |
14.10.24 21:48:03 | 100 | 439,3500 |
14.10.24 21:48:03 | 100 | 439,3100 |
14.10.24 21:47:04 | 100 | 439,1000 |
14.10.24 21:46:07 | 100 | 438,6900 |
14.10.24 21:45:47 | 100 | 439,1400 |
14.10.24 21:45:47 | 100 | 439,0700 |
14.10.24 21:45:47 | 100 | 438,8900 |
14.10.24 21:44:58 | 100 | 439,0250 |
14.10.24 21:44:37 | 172 | 439,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:18 | 100 | 439,2000 |
14.10.24 21:44:18 | 169 | 439,1900 |
14.10.24 21:44:17 | 208 | 439,1900 |
14.10.24 21:44:11 | 148 | 439,4400 |
14.10.24 21:44:11 | 183 | 439,1900 |
14.10.24 21:44:11 | 301 | 439,5800 |
14.10.24 21:43:57 | 100 | 439,8241 |
14.10.24 21:43:31 | 100 | 439,7500 |
14.10.24 21:42:59 | 100 | 439,6370 |
14.10.24 21:42:12 | 100 | 439,8900 |
14.10.24 21:42:03 | 100 | 439,9300 |
14.10.24 21:41:39 | 195 | 439,9350 |
14.10.24 21:41:37 | 224 | 439,9350 |
14.10.24 21:41:37 | 369 | 439,9350 |
14.10.24 21:41:36 | 115 | 439,9350 |