Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:53:54 | 130 | 429,5708 |
15.10.24 15:53:54 | 100 | 429,8100 |
15.10.24 15:53:54 | 100 | 429,7100 |
15.10.24 15:53:54 | 100 | 430,0000 |
15.10.24 15:53:51 | 100 | 430,1200 |
15.10.24 15:53:51 | 100 | 430,1100 |
15.10.24 15:53:27 | 121 | 430,0513 |
15.10.24 15:52:10 | 120 | 431,3350 |
15.10.24 15:51:48 | 100 | 431,4100 |
15.10.24 15:51:13 | 100 | 431,1200 |
15.10.24 15:51:04 | 100 | 431,7000 |
15.10.24 15:51:00 | 100 | 431,5600 |
15.10.24 15:49:58 | 100 | 432,2400 |
15.10.24 15:49:34 | 100 | 432,7700 |
15.10.24 15:48:54 | 200 | 433,0679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:54 | 347 | 433,2793 |
15.10.24 15:48:53 | 347 | 432,9600 |
15.10.24 15:48:45 | 142 | 433,4800 |
15.10.24 15:47:55 | 100 | 434,2400 |
15.10.24 15:47:01 | 100 | 434,4400 |
15.10.24 15:47:00 | 100 | 434,4900 |
15.10.24 15:47:00 | 198 | 434,4000 |
15.10.24 15:46:41 | 100 | 434,9400 |
15.10.24 15:46:40 | 4,53 Tsd. | 434,9900 |
15.10.24 15:46:13 | 100 | 434,4450 |
15.10.24 15:45:57 | 100 | 435,1300 |
15.10.24 15:44:42 | 500 | 434,2001 |
15.10.24 15:44:01 | 100 | 434,1950 |
15.10.24 15:44:00 | 200 | 434,0000 |
15.10.24 15:43:51 | 228 | 434,6730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:44 | 100 | 435,0000 |
15.10.24 15:43:44 | 100 | 435,0000 |
15.10.24 15:43:44 | 127 | 435,0800 |
15.10.24 15:43:38 | 100 | 435,4850 |
15.10.24 15:42:52 | 130 | 436,0000 |
15.10.24 15:42:48 | 100 | 436,6600 |
15.10.24 15:42:48 | 100 | 436,8850 |
15.10.24 15:42:31 | 114 | 436,9700 |
15.10.24 15:41:39 | 100 | 436,6150 |
15.10.24 15:41:06 | 100 | 436,6100 |
15.10.24 15:39:40 | 100 | 436,1300 |
15.10.24 15:39:06 | 100 | 436,7460 |
15.10.24 15:38:42 | 247 | 436,9167 |
15.10.24 15:37:00 | 100 | 437,2200 |
15.10.24 15:37:00 | 100 | 437,1800 |