Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:54:53 | 100 | 427,4900 |
15.10.24 15:54:52 | 111 | 427,6640 |
15.10.24 15:54:50 | 100 | 427,7600 |
15.10.24 15:54:50 | 100 | 427,6600 |
15.10.24 15:54:48 | 100 | 427,5800 |
15.10.24 15:54:47 | 255 | 427,6150 |
15.10.24 15:54:46 | 100 | 427,6400 |
15.10.24 15:54:46 | 100 | 427,6600 |
15.10.24 15:54:46 | 148 | 427,6600 |
15.10.24 15:54:46 | 100 | 427,8400 |
15.10.24 15:54:46 | 100 | 427,4943 |
15.10.24 15:54:46 | 100 | 427,8400 |
15.10.24 15:54:46 | 100 | 428,2000 |
15.10.24 15:54:46 | 100 | 428,2000 |
15.10.24 15:54:46 | 100 | 428,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:54:46 | 125 | 428,2000 |
15.10.24 15:54:46 | 100 | 428,2000 |
15.10.24 15:54:46 | 100 | 428,2000 |
15.10.24 15:54:46 | 100 | 428,0125 |
15.10.24 15:54:46 | 100 | 428,2000 |
15.10.24 15:54:46 | 100 | 428,2000 |
15.10.24 15:54:46 | 100 | 428,2000 |
15.10.24 15:54:45 | 100 | 428,6000 |
15.10.24 15:54:45 | 100 | 428,2100 |
15.10.24 15:54:45 | 100 | 428,2100 |
15.10.24 15:54:45 | 100 | 428,2100 |
15.10.24 15:54:45 | 100 | 428,2800 |
15.10.24 15:54:45 | 100 | 428,4100 |
15.10.24 15:54:45 | 100 | 428,4100 |
15.10.24 15:54:45 | 100 | 428,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:54:45 | 100 | 428,6100 |
15.10.24 15:54:45 | 100 | 428,6100 |
15.10.24 15:54:45 | 100 | 428,5300 |
15.10.24 15:54:45 | 100 | 428,5500 |
15.10.24 15:54:39 | 100 | 428,7000 |
15.10.24 15:54:37 | 100 | 429,0000 |
15.10.24 15:54:25 | 100 | 429,3900 |
15.10.24 15:54:18 | 100 | 429,5150 |
15.10.24 15:54:18 | 100 | 429,5150 |
15.10.24 15:54:18 | 100 | 429,5150 |
15.10.24 15:54:18 | 100 | 429,5150 |
15.10.24 15:54:06 | 100 | 429,5100 |
15.10.24 15:53:59 | 100 | 429,4950 |
15.10.24 15:53:54 | 100 | 429,0219 |
15.10.24 15:53:54 | 100 | 429,2900 |